Data Historis Harga Kripto 23/09/2017
Daftar harga kripto yang direkam pada tanggal 23/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BoostCoin BOST | US$0,004892 | 9,04% | 0,00% | US$57.997 | US$0,3769 | 11.855.487 BOST |
| 702 |  Halcyon HAL | US$0,01148 | 4,58% | 38,26% | US$57.889 | US$53,64 | 5.042.524 HAL |
| 703 |  AntiBitcoin ANTI | US$0,003296 | 3,72% | 14,92% | US$57.570 | US$28,05 | 17.465.159 ANTI |
| 704 |  MustangCoin MST | US$0,08864 | -3,15% | 80,70% | US$55.875 | US$22,23 | 630.343 MST |
| 705 |  SecureCoin SRC | US$0,006886 | -9,62% | 29,16% | US$55.844 | US$182,44 | 8.109.861 SRC |
| 706 |  Sativacoin STV | US$0,007871 | -8,35% | 0,19% | US$55.755 | US$176,76 | 7.083.851 STV |
| 707 |  Spots SPT | US$0,002390 | 6,76% | -2,99% | US$53.561 | US$36,05 | 22.406.021 SPT |
| 708 |  RedCoin RED | US$0,0007199 | -10,40% | -32,65% | US$53.349 | US$11,58 | 74.107.896 RED |
| 709 |  Asiadigicoin ADCN | US$0,002122 | 3,06% | -6,14% | US$52.897 | US$143,63 | 24.931.054 ADCN |
| 710 |  CorgiCoin CORG | US$0,00004223 | -9,74% | -42,69% | US$52.868 | US$33,97 | 1.251.855.418 CORG |
| 711 |  Aricoin ARI | US$0,0003753 | -5,51% | -3,10% | US$52.641 | US$26,77 | 140.262.505 ARI |
| 712 |  DIBCOIN DIBC | US$0,01046 | -11,18% | -7,27% | US$52.286 | US$455,09 | 5.000.000 DIBC |
| 713 |  Theresa May Coin MAY | US$0,002638 | 0,74% | -13,13% | US$52.284 | US$138,41 | 19.821.800 MAY |
| 714 |  AgrolifeCoin AGLC | US$0,008070 | 727,64% | 98,28% | US$51.970 | US$336,94 | 6.439.755 AGLC |
| 715 |  Marscoin MARS | US$0,001819 | 13,89% | -10,49% | US$51.429 | US$8,31 | 28.279.074 MARS |
| 716 |  Gapcoin GAP | US$0,004281 | 9,87% | 8,88% | US$49.659 | US$67,66 | 11.598.873 GAP |
| 717 |  Firecoin FIRE | US$0,5042 | 4,96% | 51,88% | US$49.617 | US$25,00 | 98.412 FIRE |
| 718 |  Bitzeny ZNY | US$0,0006441 | 4,94% | -4,24% | US$48.703 | US$2,01 | 75.614.500 ZNY |
| 719 |  Coin(O) CNO | US$0,0004547 | -76,69% | 0,00% | US$47.800 | US$22,73 | 105.134.499 CNO |
| 720 |  Blackstar BSTAR | US$0,00007578 | 109,88% | 54,22% | US$47.800 | US$1,89 | 630.795.971 BSTAR |
| 721 |  Argentum ARG | US$0,005821 | 6,53% | 3,49% | US$47.457 | US$24,15 | 8.152.996 ARG |
| 722 |  Evotion EVO | US$0,01921 | 9,17% | -1,42% | US$47.424 | US$32,92 | 2.469.220 EVO |
| 723 |  Coinonat CXT | US$0,005494 | 6,45% | -9,37% | US$47.379 | US$49,46 | 8.623.200 CXT |
| 724 |  Allion ALL | US$0,007578 | 34,06% | 4,30% | US$46.980 | US$2,09 | 6.199.359 ALL |
| 725 |  Debitcoin DBTC | US$0,002607 | 8,16% | 27,82% | US$46.916 | US$37,04 | 17.999.146 DBTC |
| 726 |  Bitcoin Fast BCF | US$0,01129 | 0,68% | -5,43% | US$46.257 | US$111,28 | 4.097.947 BCF |
| 727 |  PonziCoin PONZI | US$0,05304 | 0,00% | 5,36% | US$45.676 | US$0,00003789 | 861.099 PONZI |
| 728 |  CrevaCoin CREVA | US$0,001252 | 7,52% | 25,22% | US$45.557 | US$386,98 | 36.390.750 CREVA |
| 729 |  Useless Ethereum Token UET | US$0,01147 | -10,96% | -17,87% | US$45.471 | US$0,1515 | 3.965.716 UET |
| 730 |  Franko FRK | US$0,07131 | -11,66% | 0,00% | US$45.418 | US$1,73 | 636.950 FRK |
| 731 |  AllSafe ASAFE | US$0,005596 | -0,91% | 5,34% | US$44.938 | US$47,11 | 8.030.000 ASAFE |
| 732 |  BumbaCoin BUMBA | US$0,001932 | 50,97% | -20,39% | US$43.014 | US$11,21 | 22.262.256 BUMBA |
| 733 |  Jewels JWL | US$0,002122 | 30,56% | 22,76% | US$42.820 | US$9,05 | 20.181.636 JWL |
| 734 |  Kittehcoin MEOW | US$0,000001771 | 17,06% | 18,48% | US$42.327 | US$20,40 | 23.905.669.976 MEOW |
| 735 |  Bitcoin 21 XBTC21 | US$0,05323 | -21,81% | -51,75% | US$42.220 | US$41,86 | 793.108 XBTC21 |
| 736 |  CompuCoin CPN | US$0,002122 | 3,22% | -8,04% | US$41.618 | US$86,68 | 19.615.019 CPN |
| 737 |  Gold Pressed Latinum GPL | US$0,1762 | 1,66% | -6,17% | US$41.406 | US$141,64 | 235.020 GPL |
| 738 |  WORM WORM | US$0,0003789 | -4,64% | 8,67% | US$41.263 | US$50,07 | 108.907.260 WORM |
| 739 |  Tattoocoin (Standard Edition) TSE | US$0,0004550 | -2,96% | -15,07% | US$41.146 | US$123,68 | 90.421.856 TSE |
| 740 |  VIP Tokens VIP | US$0,0004925 | 4,91% | -17,21% | US$41.103 | US$0,4925 | 83.450.403 VIP |
| 741 |  Marijuanacoin MAR | US$0,03284 | 16,84% | -16,35% | US$40.810 | US$87,14 | 1.242.791 MAR |
| 742 |  Quatloo QTL | US$0,005246 | 11,58% | -1,29% | US$40.177 | US$28,17 | 7.658.417 QTL |
| 743 |  Eryllium ERY | US$0,008342 | -4,53% | -16,28% | US$39.823 | US$126,17 | 4.773.625 ERY |
| 744 |  Money $$$ | US$0,0008616 | 8,38% | -10,20% | US$39.534 | US$257,65 | 45.887.218 $$$ |
| 745 |  SixEleven 611 | US$0,09313 | -13,94% | -5,13% | US$39.453 | US$149,93 | 423.619 611 |
| 746 |  Digital Rupees DRS | US$0,00007578 | 109,78% | 0,00% | US$38.707 | US$13,26 | 510.802.961 DRS |
| 747 |  MACRON MCRN | US$0,00009624 | 33,25% | 7,40% | US$38.634 | US$25,33 | 401.421.401 MCRN |
| 748 |  Philosopher Stones PHS | US$0,01558 | 4,14% | -13,65% | US$37.852 | US$0,8305 | 2.429.219 PHS |
| 749 |  GravityCoin GXX | US$0,02614 | 10,81% | 3,00% | US$37.717 | US$50,58 | 1.442.907 GXX |
| 750 |  MindCoin MND | US$0,002993 | 9,08% | -4,31% | US$37.554 | US$16,66 | 12.546.625 MND |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.