Data Historis Harga Kripto 23/09/2017
Daftar harga kripto yang direkam pada tanggal 23/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.792,40 | 4,57% | 5,55% | US$62.892.031.330 | US$928.114.176 | 16.583.712 BTC |
| 2 |  Ethereum ETH | US$286,17 | 8,45% | 16,65% | US$27.125.523.293 | US$450.933.536 | 94.788.858 ETH |
| 3 |  Bitcoin Cash BCH | US$428,50 | 3,67% | -0,20% | US$7.116.988.803 | US$189.126.656 | 16.608.950 BCH |
| 4 |  XRP XRP | US$0,1779 | 2,88% | 0,07% | US$6.820.675.884 | US$32.476.654 | 38.343.841.883 XRP |
| 5 |  Dash DASH | US$350,79 | 1,38% | 19,03% | US$2.657.419.792 | US$55.928.128 | 7.575.555 DASH |
| 6 |  Litecoin LTC | US$49,27 | 2,75% | 2,75% | US$2.614.758.529 | US$142.072.880 | 53.068.307 LTC |
| 7 |  NEM XEM | US$0,2222 | 5,88% | 8,19% | US$1.999.840.691 | US$1.997.069 | 8.999.999.999 XEM |
| 8 |  IOTA MIOTA | US$0,5418 | 7,25% | 12,22% | US$1.505.939.463 | US$8.486.722 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$91,85 | 4,43% | -3,00% | US$1.389.104.594 | US$26.372.942 | 15.124.276 XMR |
| 10 |  Ethereum Classic ETC | US$10,61 | 3,50% | 7,57% | US$1.016.621.586 | US$27.727.266 | 95.802.848 ETC |
| 11 |  Neo NEO | US$20,18 | 8,04% | -0,25% | US$1.009.081.936 | US$17.216.764 | 50.000.000 NEO |
| 12 |  OmiseGO OMG | US$9,03 | 5,24% | -7,96% | US$887.679.169 | US$28.436.114 | 98.312.024 OMG |
| 13 |  BitConnect BCC | US$113,17 | 3,43% | 4,20% | US$765.798.197 | US$5.640.315 | 6.767.009 BCC |
| 14 |  Lisk LSK | US$5,98 | 3,71% | 9,92% | US$673.626.895 | US$7.668.302 | 112.636.300 LSK |
| 15 |  Qtum QTUM | US$8,11 | 5,97% | 0,01% | US$478.749.538 | US$40.760.800 | 59.000.000 QTUM |
| 16 |  Zcash ZEC | US$204,21 | 4,01% | 19,47% | US$459.252.954 | US$29.531.632 | 2.248.956 ZEC |
| 17 |  Tether USDT | US$1,00 | -0,12% | -0,16% | US$443.408.070 | US$118.296.200 | 442.481.237 USDT |
| 18 |  Stratis STRAT | US$4,23 | 7,56% | -3,26% | US$416.762.014 | US$3.462.377 | 98.554.928 STRAT |
| 19 |  Waves WAVES | US$3,97 | 5,63% | 7,16% | US$396.767.569 | US$4.950.046 | 100.000.000 WAVES |
| 20 |  Ark ARK | US$3,16 | 13,03% | -11,96% | US$309.256.591 | US$3.176.418 | 97.751.138 ARK |
| 21 |  Steem STEEM | US$1,08 | 6,97% | -3,18% | US$261.788.099 | US$755.874 | 242.482.936 STEEM |
| 22 |  Bytecoin BCN | US$0,001274 | 13,12% | 3,15% | US$233.534.536 | US$1.756.299 | 183.253.534.612 BCN |
| 23 |  MaidSafeCoin MAID | US$0,4899 | 6,84% | -8,21% | US$221.720.246 | US$950.706 | 452.552.412 MAID |
| 24 |  Decred DCR | US$37,54 | 19,30% | 23,13% | US$218.263.064 | US$1.658.140 | 5.814.450 DCR |
| 25 |  TenX PAY | US$2,08 | 0,42% | -2,39% | US$217.291.949 | US$5.925.448 | 104.661.310 PAY |
| 26 |  Golem GNT | US$0,2572 | 6,38% | 6,04% | US$214.296.622 | US$1.062.250 | 833.032.000 GNT |
| 27 |  Basic Attention Token BAT | US$0,2115 | 8,07% | -3,58% | US$211.533.874 | US$2.074.216 | 1.000.000.000 BAT |
| 28 |  EOS EOS | US$0,5767 | 1,22% | -7,69% | US$209.457.602 | US$4.809.883 | 363.202.476 EOS |
| 29 |  Augur REP | US$18,00 | 6,34% | 2,93% | US$198.018.925 | US$401.046 | 11.000.000 REP |
| 30 |  Stellar XLM | US$0,01190 | 10,40% | 5,09% | US$197.315.025 | US$2.032.833 | 16.587.221.471 XLM |
| 31 |  Komodo KMD | US$1,88 | 14,37% | 7,63% | US$190.062.347 | US$2.614.252 | 100.945.510 KMD |
| 32 |  BitShares BTS | US$0,07060 | 1,83% | -1,63% | US$183.499.591 | US$12.095.369 | 2.599.260.000 BTS |
| 33 |  HyperCash HC | US$5,27 | 5,73% | -4,01% | US$177.192.835 | US$5.412.696 | 33.600.000 HC |
| 34 |  Veritaseum VERI | US$86,72 | 11,06% | -0,86% | US$174.409.264 | US$220.339 | 2.011.134 VERI |
| 35 |  PIVX PIVX | US$2,98 | 5,01% | -4,72% | US$162.106.386 | US$377.740 | 54.349.241 PIVX |
| 36 |  Metal MTL | US$8,26 | 2,62% | -11,10% | US$159.392.806 | US$523.498 | 19.300.994 MTL |
| 37 |  Factom FCT | US$17,07 | 9,42% | -2,51% | US$149.293.133 | US$457.919 | 8.745.102 FCT |
| 38 |  Iconomi ICN | US$1,49 | 7,97% | 0,03% | US$148.606.684 | US$480.712 | 99.900.350 ICN |
| 39 |  Siacoin SC | US$0,004736 | 22,30% | 12,58% | US$140.082.621 | US$3.325.027 | 29.578.167.500 SC |
| 40 |  Gas GAS | US$16,49 | 6,12% | 60,45% | US$139.287.555 | US$1.800.129 | 8.444.856 GAS |
| 41 |  DigixDAO DGD | US$67,70 | 6,21% | 4,74% | US$135.406.586 | US$114.763 | 2.000.000 DGD |
| 42 |  Obyte GBYTE | US$223,53 | 6,24% | -5,27% | US$130.518.400 | US$163.824 | 583.896 GBYTE |
| 43 |  DigiByte DGB | US$0,01365 | 8,23% | 11,22% | US$119.356.417 | US$1.480.838 | 8.742.253.657 DGB |
| 44 |  Ardor ARDR | US$0,1194 | 1,11% | 20,89% | US$119.294.245 | US$679.479 | 998.999.495 ARDR |
| 45 |  Civic CVC | US$0,3488 | 2,35% | -2,79% | US$118.631.240 | US$932.345 | 340.100.000 CVC |
| 46 |  Nexus NXS | US$2,25 | -2,59% | -26,54% | US$118.445.273 | US$985.438 | 52.618.084 NXS |
| 47 |  Populous PPT | US$2,84 | 10,13% | 1,64% | US$117.358.382 | US$249.775 | 41.252.246 PPT |
| 48 |  GameCredits GAME | US$1,74 | 14,07% | 16,31% | US$111.739.533 | US$895.482 | 64.266.132 GAME |
| 49 |  BitcoinDark BTCD | US$84,62 | 7,51% | 7,58% | US$109.061.506 | US$128.058 | 1.288.862 BTCD |
| 50 |  SingularDTV SNGLS | US$0,1798 | 1,65% | 1,89% | US$107.878.867 | US$300.383 | 600.000.000 SNGLS |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.