Data Historis Harga Kripto 23/09/2017
Daftar harga kripto yang direkam pada tanggal 23/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nimiq Exchange Token NET | US$0,9014 | 8,17% | 0,54% | US$9.465.100 | US$62.377,18 | 10.500.000 NET |
| 202 |  Peerplays PPY | US$2,49 | 0,88% | -14,37% | US$9.415.119 | US$130.288 | 3.775.610 PPY |
| 203 |  MarteXcoin MXT | US$4,54 | 68,32% | 18,82% | US$9.114.286 | US$35.039,50 | 2.006.010 MXT |
| 204 |  SmartCash SMART | US$0,01730 | 6,25% | 219,10% | US$8.777.295 | US$23.572,97 | 507.252.019 SMART |
| 205 |  Nano NANO | US$0,07511 | -4,14% | -3,94% | US$8.723.807 | US$52.729,31 | 116.150.296 NANO |
| 206 |  Novacoin NVC | US$4,69 | 5,81% | 2,27% | US$8.661.778 | US$120.979 | 1.848.694 NVC |
| 207 |  Hiveterminal Token HVN | US$0,02270 | 10,17% | 21,75% | US$8.510.770 | US$14.456,17 | 375.000.000 HVN |
| 208 |  BitCrystals BCY | US$0,3641 | 7,80% | -7,21% | US$8.461.083 | US$57.582,46 | 23.240.139 BCY |
| 209 |  OBITS OBITS | US$0,5202 | 2,98% | -10,12% | US$8.245.910 | US$42.796,26 | 15.851.900 OBITS |
| 210 |  Kore KORE | US$4,08 | 19,74% | -6,13% | US$8.068.998 | US$647.409 | 1.975.419 KORE |
| 211 |  bitCNY BITCNY | US$0,1609 | 0,21% | 8,39% | US$7.945.277 | US$4.998.743 | 49.374.500 BITCNY |
| 212 |  Pinkcoin PINK | US$0,02152 | 11,83% | 4,15% | US$7.768.167 | US$145.420 | 360.949.750 PINK |
| 213 |  Incent INCNT | US$0,1686 | 10,30% | 14,47% | US$7.757.301 | US$140.329 | 46.016.625 INCNT |
| 214 |  Ecobit ECOB | US$0,01739 | 11,00% | -22,78% | US$7.728.856 | US$40.791,93 | 444.444.444 ECOB |
| 215 |  Spectrecoin XSPEC | US$0,3757 | 5,02% | 1,17% | US$7.680.829 | US$11.754,17 | 20.446.404 XSPEC |
| 216 |  ToaCoin TOA | US$0,004504 | 5,25% | 1,64% | US$7.679.109 | US$66.046,63 | 1.704.989.804 TOA |
| 217 |  Musicoin MUSIC | US$0,02155 | 6,69% | -4,90% | US$7.490.693 | US$70.785,16 | 347.532.060 MUSIC |
| 218 |  PRIZM PZM | US$0,8447 | -1,45% | -22,73% | US$7.427.458 | US$10.090,80 | 8.792.586 PZM |
| 219 |  Feathercoin FTC | US$0,04212 | 9,51% | 36,83% | US$7.423.076 | US$38.509,37 | 176.231.160 FTC |
| 220 |  XCurrency XC | US$1,26 | -18,62% | -1,94% | US$7.388.295 | US$3.781,25 | 5.849.940 XC |
| 221 |  Pluton PLU | US$8,64 | 8,27% | 5,62% | US$7.347.154 | US$61.748,04 | 850.000 PLU |
| 222 |  Blocktix TIX | US$0,1833 | 30,18% | -8,91% | US$7.330.909 | US$11.864,16 | 40.000.000 TIX |
| 223 |  Sphere SPHR | US$2,35 | 4,17% | 21,62% | US$7.235.403 | US$17.688,23 | 3.082.940 SPHR |
| 224 |  Soarcoin SOAR | US$0,009472 | -7,30% | -21,23% | US$7.216.273 | US$4.198,45 | 761.846.626 SOAR |
| 225 |  Vcash XVC | US$0,4696 | -3,03% | 5,09% | US$7.163.726 | US$167.340 | 15.254.447 XVC |
| 226 |  DAO.Casino BET | US$0,06176 | 2,01% | 2,16% | US$6.790.607 | US$15.044,26 | 109.942.758 BET |
| 227 |  SolarCoin SLR | US$0,1853 | 9,59% | 12,13% | US$6.786.735 | US$48.870,21 | 36.620.968 SLR |
| 228 |  Creditbit CRB | US$0,5630 | 2,87% | 18,34% | US$6.687.447 | US$284.509 | 11.878.842 CRB |
| 229 |  BitSend BSD | US$0,4009 | 7,16% | 34,96% | US$6.639.191 | US$145.470 | 16.560.700 BSD |
| 230 |  ECC ECC | US$0,0002652 | -0,60% | -6,29% | US$6.630.456 | US$3.034,92 | 25.000.000.000 ECC |
| 231 |  Pepe Cash PEPECASH | US$0,009431 | 9,02% | 6,87% | US$6.619.446 | US$1.096,11 | 701.884.009 PEPECASH |
| 232 |  Project Decorum PDC | US$0,1303 | 10,35% | 16,13% | US$6.516.792 | US$41.668,06 | 50.000.000 PDC |
| 233 |  WhiteCoin XWC | US$0,02595 | 7,12% | 120,58% | US$6.445.487 | US$295.312 | 248.347.473 XWC |
| 234 |  EmberCoin EMB | US$0,0001581 | 9,60% | -45,32% | US$6.365.810 | US$69.575,52 | 40.268.385.770 EMB |
| 235 |  DNotes NOTE | US$0,04923 | -1,48% | 11,57% | US$6.270.687 | US$44.906,51 | 127.366.045 NOTE |
| 236 |  APX APX | US$7,99 | 7,69% | 8,80% | US$6.209.790 | US$16.390,64 | 777.394 APX |
| 237 |  MyBit MYB | US$2,46 | 15,38% | 4,09% | US$6.173.804 | US$5.082,48 | 2.507.616 MYB |
| 238 |  Unity Ingot UNY | US$0,03004 | 0,06% | 12,56% | US$6.068.740 | US$15.284,06 | 202.000.000 UNY |
| 239 |  XTRABYTES XBY | US$0,01421 | 10,25% | -9,40% | US$6.040.683 | US$47.491,48 | 425.000.000 XBY |
| 240 |  Sequence SEQ | US$0,1331 | 5,89% | 10,29% | US$5.990.171 | US$14.968,06 | 45.004.472 SEQ |
| 241 |  Bitcoin Plus XBC | US$58,54 | 5,43% | 4,20% | US$5.907.562 | US$22.312,36 | 100.919 XBC |
| 242 |  Qwark QWARK | US$0,1648 | 5,85% | 7,16% | US$5.859.098 | US$79.977,45 | 35.549.715 QWARK |
| 243 |  Internet of People IOP | US$3,20 | 52,11% | 476,42% | US$5.813.694 | US$6.752.159 | 1.816.107 IOP |
| 244 |  BlockCAT CAT | US$0,7897 | 3,54% | -13,62% | US$5.812.502 | US$27.061,80 | 7.360.121 CAT |
| 245 |  ArtByte ABY | US$0,007275 | -10,06% | 26,38% | US$5.765.857 | US$576.180 | 792.537.250 ABY |
| 246 |  Bean Cash BITB | US$0,002691 | 7,46% | 20,74% | US$5.746.991 | US$126.371 | 2.135.580.000 BITB |
| 247 |  TrueFlip TFL | US$0,9075 | 16,02% | 28,36% | US$5.669.686 | US$4.989,32 | 6.247.267 TFL |
| 248 |  EuropeCoin ERC | US$0,5693 | 39,40% | 48,24% | US$5.647.702 | US$1.069.227 | 9.920.259 ERC |
| 249 |  Stealth XST | US$0,2088 | 9,51% | 14,06% | US$5.632.502 | US$15.435,88 | 26.980.116 XST |
| 250 |  Blitzcash BLITZ | US$1,36 | 3,53% | 4,15% | US$5.573.979 | US$15.028,85 | 4.089.850 BLITZ |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.