Data Historis Harga Kripto 23/09/2017
Daftar harga kripto yang direkam pada tanggal 23/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MCAP MCAP | US$2,81 | 42,65% | 112,11% | US$107.474.944 | US$3.952.969 | 38.295.641 MCAP |
| 52 |  Dogecoin DOGE | US$0,0009539 | 23,36% | 12,91% | US$106.075.836 | US$7.670.644 | 111.200.124.361 DOGE |
| 53 |  Gnosis GNO | US$95,41 | 4,56% | -12,30% | US$105.389.324 | US$286.868 | 1.104.590 GNO |
| 54 |  GXChain GXC | US$2,58 | 17,17% | 170,92% | US$104.434.928 | US$50.845,41 | 40.510.000 GXC |
| 55 |  Dentacoin DCN | US$0,0003125 | 29,17% | 123,80% | US$94.726.157 | US$89.905,30 | 303.095.254.787 DCN |
| 56 |  0x ZRX | US$0,1879 | 2,49% | -8,55% | US$93.968.786 | US$931.322 | 500.000.000 ZRX |
| 57 |  Lykke LKK | US$0,3343 | 3,29% | 4,19% | US$89.626.410 | US$25.748,21 | 268.134.619 LKK |
| 58 |  Blocknet BLOCK | US$20,84 | 3,27% | 2,39% | US$88.064.180 | US$78.935,29 | 4.226.017 BLOCK |
| 59 |  Aeternity AE | US$0,3398 | 0,92% | -4,49% | US$79.190.725 | US$272.675 | 233.020.472 AE |
| 60 |  MCO MCO | US$7,99 | 7,99% | 12,77% | US$78.466.294 | US$2.867.034 | 9.814.875 MCO |
| 61 |  FunFair FUN | US$0,02041 | 2,23% | -3,72% | US$78.353.266 | US$324.835 | 3.839.463.249 FUN |
| 62 |  Edgeless EDG | US$0,9513 | 15,31% | -32,52% | US$78.051.629 | US$3.420.949 | 82.046.288 EDG |
| 63 |  Status SNT | US$0,02249 | 5,19% | 6,40% | US$78.039.261 | US$869.073 | 3.470.483.788 SNT |
| 64 |  Binance Coin BNB | US$0,7710 | 7,57% | -3,44% | US$77.096.456 | US$2.276.078 | 100.000.000 BNB |
| 65 |  Syscoin SYS | US$0,1446 | 1,25% | -19,84% | US$76.329.698 | US$2.505.362 | 527.705.337 SYS |
| 66 |  Verge XVG | US$0,005568 | 4,43% | -6,30% | US$74.664.054 | US$849.756 | 13.409.472.280 XVG |
| 67 |  Bytom BTM | US$0,07337 | 4,19% | 63,15% | US$72.411.993 | US$144.667 | 987.000.000 BTM |
| 68 |  Bitdeal BDL | US$0,5560 | 50,16% | 212,01% | US$66.645.613 | US$684.069 | 119.876.595 BDL |
| 69 |  Bancor BNT | US$2,15 | 7,82% | 11,68% | US$64.371.783 | US$874.673 | 29.931.066 BNT |
| 70 |  Aragon ANT | US$1,88 | 15,36% | 19,29% | US$62.038.776 | US$385.085 | 32.941.128 ANT |
| 71 |  Nxt NXT | US$0,06183 | 5,65% | -1,12% | US$61.763.246 | US$2.220.898 | 998.999.942 NXT |
| 72 |  Particl PART | US$7,58 | 9,86% | -3,61% | US$58.472.606 | US$42.375,43 | 7.713.837 PART |
| 73 |  Voyager Token VGX | US$0,8166 | -2,51% | 6,16% | US$58.213.114 | US$439.769 | 71.285.927 VGX |
| 74 |  I/O Coin IOC | US$3,49 | 3,42% | 39,47% | US$57.053.894 | US$222.085 | 16.367.867 IOC |
| 75 |  Ubiq UBQ | US$1,48 | 3,73% | -6,16% | US$56.262.735 | US$335.953 | 38.024.065 UBQ |
| 76 |  Rise RISE | US$0,4968 | 14,87% | 49,39% | US$56.212.222 | US$1.800.756 | 113.139.200 RISE |
| 77 |  NavCoin NAV | US$0,8412 | 0,65% | -13,64% | US$51.993.050 | US$539.734 | 61.807.617 NAV |
| 78 |  Wings WINGS | US$0,5720 | 5,50% | 5,02% | US$51.310.560 | US$224.036 | 89.708.333 WINGS |
| 79 |  Chainlink LINK | US$0,1311 | -13,54% | 0,00% | US$45.895.180 | US$1.186.671 | 350.000.000 LINK |
| 80 |  Storj STORJ | US$0,4522 | 3,55% | 6,41% | US$44.472.747 | US$407.983 | 98.343.473 STORJ |
| 81 |  MobileGo MGO | US$0,4525 | 0,68% | -3,74% | US$44.355.093 | US$224.785 | 98.028.887 MGO |
| 82 |  Waltonchain WTC | US$1,77 | 20,40% | 5,40% | US$44.168.220 | US$2.115.508 | 24.898.178 WTC |
| 83 |  Cofound.it CFI | US$0,1319 | 6,14% | -2,08% | US$42.879.553 | US$256.101 | 325.000.000 CFI |
| 84 |  Vertcoin VTC | US$1,07 | 0,37% | 71,57% | US$42.566.380 | US$1.188.067 | 39.715.150 VTC |
| 85 |  Loopring LRC | US$0,05984 | 32,04% | 14,94% | US$41.740.365 | US$154.649 | 697.538.027 LRC |
| 86 |  iExec RLC RLC | US$0,5217 | 7,23% | 14,25% | US$41.248.586 | US$116.831 | 79.070.793 RLC |
| 87 |  Pillar PLR | US$0,07314 | 9,27% | 0,41% | US$40.957.943 | US$27.388,12 | 560.000.000 PLR |
| 88 |  Tierion TNT | US$0,09547 | -0,44% | -16,49% | US$40.337.989 | US$969.271 | 422.513.667 TNT |
| 89 |  Gulden NLG | US$0,1131 | 5,70% | -4,63% | US$39.939.743 | US$37.605,70 | 353.211.045 NLG |
| 90 |  FairCoin FAIR | US$0,7258 | 2,35% | 11,56% | US$38.609.499 | US$19.530,77 | 53.193.831 FAIR |
| 91 |  Triggers TRIG | US$1,17 | -8,58% | 2,55% | US$37.599.742 | US$7.029.070 | 32.105.578 TRIG |
| 92 |  XEL XEL | US$0,4318 | 13,65% | -17,52% | US$37.414.354 | US$284.626 | 86.652.367 XEL |
| 93 |  Aidos Kuneen ADK | US$3,63 | 9,87% | 0,00% | US$37.022.954 | US$84.583,15 | 10.200.000 ADK |
| 94 |  Metaverse ETP ETP | US$1,62 | -2,51% | 156,23% | US$36.684.265 | US$848.326 | 22.600.000 ETP |
| 95 |  Melon MLN | US$60,28 | 4,95% | 1,99% | US$36.131.998 | US$185.953 | 599.400 MLN |
| 96 |  CloakCoin CLOAK | US$7,05 | 6,74% | -30,38% | US$35.968.958 | US$589.168 | 5.100.924 CLOAK |
| 97 |  NoLimitCoin NLC2 | US$0,1765 | 6,21% | -23,12% | US$35.942.393 | US$92.631,27 | 203.688.916 NLC2 |
| 98 |  Zcoin XZC | US$11,57 | -0,19% | 75,22% | US$35.373.581 | US$3.063.724 | 3.057.658 XZC |
| 99 |  Rialto XRL | US$0,4119 | 12,67% | 23,58% | US$35.015.549 | US$101.791 | 85.000.000 XRL |
| 100 |  Monolith TKN | US$1,39 | 5,40% | 7,44% | US$32.963.223 | US$392.054 | 23.644.056 TKN |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.