Data Historis Harga Kripto 23/09/2017
Daftar harga kripto yang direkam pada tanggal 23/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DigitalDevelopersFund DDF | US$0,1523 | 7,40% | -2,77% | US$779.493 | US$2.228,74 | 5.118.307 DDF |
| 402 |  Maxcoin MAX | US$0,01239 | -24,96% | 21,60% | US$747.421 | US$5.437,28 | 60.327.045 MAX |
| 403 |  FIMKrypto FIMK | US$0,001288 | 16,88% | 29,66% | US$743.299 | US$852,77 | 577.004.618 FIMK |
| 404 |  MergeCoin MGC | US$0,007734 | 1,62% | -37,27% | US$734.731 | US$37.930,86 | 95.000.000 MGC |
| 405 |  Netko NETKO | US$0,1884 | 5,82% | 10,06% | US$729.362 | US$3.556,81 | 3.870.915 NETKO |
| 406 |  WorldCoin WDC | US$0,006300 | 39,27% | -6,64% | US$726.538 | US$3.889,58 | 115.319.154 WDC |
| 407 |  Remicoin RMC | US$1,51 | 4,90% | 21,88% | US$725.931 | US$4.797,48 | 479.224 RMC |
| 408 |  OldV OLV | US$0,006736 | 10,06% | 14,07% | US$721.086 | US$1.373,74 | 107.056.140 OLV |
| 409 |  BlockPay BLOCKPAY | US$0,1298 | 0,41% | -56,87% | US$704.742 | US$6.946,82 | 5.428.300 BLOCKPAY |
| 410 |  Unitus UIS | US$0,01474 | 42,58% | 4,55% | US$689.620 | US$1.933,49 | 46.785.866 UIS |
| 411 |  Vsync VSX | US$0,006900 | -0,10% | 27,25% | US$682.817 | US$4.821,10 | 98.964.274 VSX |
| 412 |  InflationCoin IFLT | US$0,00003892 | -20,13% | -39,98% | US$681.493 | US$2.634,63 | 17.511.635.485 IFLT |
| 413 |  WavesGo WGO | US$0,06662 | 2,99% | 21,85% | US$666.025 | US$592,59 | 9.997.009 WGO |
| 414 |  Pandacoin PND | US$0,00002015 | -15,23% | -11,93% | US$655.028 | US$626,69 | 32.514.916.898 PND |
| 415 |  Sovereign Hero HERO | US$136,53 | 0,06% | 2,20% | US$651.656 | US$108.779 | 4.773 HERO |
| 416 |  Tychocoin TYCHO | US$0,1269 | -5,52% | 42,18% | US$637.722 | US$7.342,76 | 5.024.368 TYCHO |
| 417 |  Bitradio BRO | US$0,1108 | 6,02% | -1,00% | US$629.419 | US$5.068,09 | 5.681.573 BRO |
| 418 |  Eternity ENT | US$0,1594 | 5,35% | -27,92% | US$626.963 | US$1.273,56 | 3.934.333 ENT |
| 419 |  Megacoin MEC | US$0,01881 | 8,60% | -21,79% | US$618.714 | US$9.279,90 | 32.886.450 MEC |
| 420 |  Greencoin GRE | US$0,0001821 | -76,39% | 38,45% | US$616.149 | US$1.850,20 | 3.383.552.641 GRE |
| 421 |  Unify UNIFY | US$0,03404 | 7,31% | 5,82% | US$603.101 | US$6.891,33 | 17.715.748 UNIFY |
| 422 |  KekCoin KEK | US$0,05918 | -5,82% | 13,74% | US$600.230 | US$5.015,10 | 10.142.185 KEK |
| 423 |  Carboncoin CARBON | US$0,00003789 | 4,91% | 3,03% | US$583.177 | US$792,31 | 15.391.995.918 CARBON |
| 424 |  SwapToken TOKEN | US$0,00003789 | 0,00% | 62,00% | US$580.471 | US$1.338,22 | 15.320.585.365 TOKEN |
| 425 |  UnbreakableCoin UNB | US$0,2512 | 9,86% | 13,43% | US$572.270 | US$57.768,10 | 2.278.150 UNB |
| 426 |  Denarius D | US$0,3630 | 6,85% | -13,24% | US$562.226 | US$2.296,19 | 1.548.988 D |
| 427 |  NewYorkCoin NYC | US$0,000004341 | 49,83% | 40,31% | US$560.134 | US$1.096,48 | 129.032.781.759 NYC |
| 428 |  iDice ICE | US$0,3511 | 33,82% | 1,15% | US$551.608 | US$786,30 | 1.571.013 ICE |
| 429 |  Moin MOIN | US$0,07578 | 15,40% | 6,36% | US$542.290 | US$2.594,23 | 7.156.007 MOIN |
| 430 |  Fantomcoin FCN | US$0,08714 | 1,34% | -17,32% | US$539.432 | US$762,03 | 6.190.179 FCN |
| 431 |  EMoneyPower EMP | US$0,05648 | -13,49% | -39,96% | US$519.570 | US$21.452,87 | 9.200.000 EMP |
| 432 |  Linx LINX | US$0,06825 | -3,65% | -10,24% | US$511.952 | US$25.527,52 | 7.501.550 LINX |
| 433 |  ProCurrency PROC | US$0,03927 | -0,68% | -5,61% | US$503.226 | US$3.076,70 | 12.815.205 PROC |
| 434 |  Virtacoinplus XVP | US$0,05506 | -15,86% | -11,54% | US$502.982 | US$1.791,33 | 9.134.750 XVP |
| 435 |  Cream CRM | US$0,01108 | 1,92% | -0,97% | US$490.790 | US$835,51 | 44.291.398 CRM |
| 436 |  I0Coin I0C | US$0,02325 | 141,16% | 59,27% | US$487.875 | US$2.337,91 | 20.981.934 I0C |
| 437 |  Krypstal KRS | US$0,01773 | -10,03% | -28,89% | US$443.335 | US$962,57 | 25.008.253 KRS |
| 438 |  DAS DAS | US$0,1743 | -4,24% | -3,37% | US$438.071 | US$1.947,46 | 2.512.966 DAS |
| 439 |  GCN Coin GCN | US$0,000002788 | 79,91% | 76,17% | US$402.585 | US$574,71 | 144.386.960.000 GCN |
| 440 |  Dinastycoin DCY | US$0,0003037 | 4,94% | -11,87% | US$385.946 | US$690,65 | 1.270.707.068 DCY |
| 441 |  Virta Unique Coin VUC | US$0,006197 | 118,58% | 82,53% | US$377.643 | US$26.762,71 | 60.936.625 VUC |
| 442 |  Karbo KRB | US$0,08580 | 2,01% | -11,84% | US$376.569 | US$3.265,07 | 4.388.979 KRB |
| 443 |  Falcoin FAL | US$1,84 | 4,79% | 2,40% | US$362.442 | US$17.604,10 | 196.766 FAL |
| 444 |  RouletteToken RLT | US$0,03565 | -3,88% | -13,91% | US$360.627 | US$5.004,03 | 10.114.950 RLT |
| 445 |  PostCoin POST | US$0,02239 | 3,85% | -5,57% | US$355.298 | US$1.565,45 | 15.868.233 POST |
| 446 |  Zero ZER | US$0,2262 | 25,28% | 67,52% | US$352.586 | US$3.157,12 | 1.558.470 ZER |
| 447 |  CoinonatX XCXT | US$0,02710 | 42,80% | -15,56% | US$351.509 | US$6.420,55 | 12.972.910 XCXT |
| 448 |  Rubies RBIES | US$0,03320 | 2,41% | 0,14% | US$345.739 | US$3.174,70 | 10.415.252 RBIES |
| 449 |  Smoke SMOKE | US$0,02570 | 0,00% | 10,83% | US$343.871 | US$15.237,70 | 13.379.987 SMOKE |
| 450 |  ZcCoin ZCC | US$0,005308 | -0,81% | -36,08% | US$327.254 | US$61.739,95 | 61.657.044 ZCC |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.