Data Historis Harga Kripto 23/09/2017
Daftar harga kripto yang direkam pada tanggal 23/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Monster Byte MBI | US$0,04212 | -11,25% | -30,10% | US$708.545 | US$167,77 | 16.822.736 MBI |
| 552 |  Zetacoin ZET | US$0,004212 | 14,80% | 2,82% | US$702.192 | US$364,27 | 166.702.461 ZET |
| 553 |  StarCredits STRC | US$0,1558 | 4,83% | -20,33% | US$701.256 | US$9,95 | 4.500.000 STRC |
| 554 |  Ultimate Secure Cash USC | US$0,06444 | 4,78% | -11,45% | US$666.530 | US$1,34 | 10.343.113 USC |
| 555 |  ShadowCash SDC | US$0,09650 | 4,79% | -12,41% | US$646.091 | US$0,4368 | 6.695.133 SDC |
| 556 |  EOT EOT | US$0,2463 | -15,49% | -52,63% | US$615.818 | US$371,73 | 2.500.000 EOT |
| 557 |  Bitz BITZ | US$0,2974 | 24,23% | 3,26% | US$592.062 | US$27,41 | 1.990.891 BITZ |
| 558 |  Cryptonite XCN | US$0,001629 | 10,05% | -52,54% | US$586.027 | US$5,27 | 359.702.870 XCN |
| 559 |  Etheriya RIYA | US$0,3671 | 7,62% | -35,95% | US$580.645 | US$128,70 | 1.581.531 RIYA |
| 560 |  Jetcoin JET | US$0,1978 | 7,89% | 0,00% | US$553.411 | US$213,90 | 2.797.946 JET |
| 561 |  Casino CASINO | US$0,5244 | -2,09% | -35,72% | US$524.392 | US$14,16 | 1.000.000 CASINO |
| 562 |  Canada eCoin CDN | US$0,004955 | 5,17% | 45,92% | US$482.712 | US$377,45 | 97.415.544 CDN |
| 563 |  Shorty SHORTY | US$0,004660 | -2,98% | 0,00% | US$466.026 | US$1,41 | 100.000.000 SHORTY |
| 564 |  NobleCoin NOBL | US$0,0001961 | 8,65% | 6,67% | US$452.038 | US$196,30 | 2.304.705.582 NOBL |
| 565 |  CoEval COE | US$10,36 | -78,01% | 0,00% | US$442.884 | US$66,79 | 42.770 COE |
| 566 |  Trollcoin TROLL | US$0,0007777 | 7,92% | 60,52% | US$436.704 | US$179,92 | 561.547.608 TROLL |
| 567 |  SuperCoin SUPER | US$0,009813 | 28,90% | 74,38% | US$432.554 | US$4,91 | 44.079.394 SUPER |
| 568 |  Orbitcoin ORB | US$0,1403 | -2,49% | 18,58% | US$426.139 | US$89,44 | 3.038.208 ORB |
| 569 |  TagCoin TAG | US$0,07389 | -5,61% | -38,18% | US$423.773 | US$313,00 | 5.735.219 TAG |
| 570 |  NetCoin NET | US$0,0005342 | 12,48% | 16,47% | US$420.509 | US$297,86 | 787.126.712 NET |
| 571 |  BitBar BTB | US$12,22 | 8,84% | 13,98% | US$419.961 | US$56,67 | 34.356 BTB |
| 572 |  FujiCoin FJC | US$0,0003751 | -7,74% | -13,45% | US$415.676 | US$344,45 | 1.108.221.722 FJC |
| 573 |  GlobalCoin GLC | US$0,006327 | 5,54% | -28,25% | US$412.360 | US$3,20 | 65.171.010 GLC |
| 574 |  DraftCoin DFT | US$0,2308 | 5,45% | 1,27% | US$406.698 | US$340,39 | 1.762.005 DFT |
| 575 |  Machinecoin MAC | US$0,02001 | 38,26% | 91,44% | US$399.102 | US$424,37 | 19.948.750 MAC |
| 576 |  Devcoin DVC | US$0,00002678 | 39,86% | 10,91% | US$394.436 | US$32,85 | 14.731.307.500 DVC |
| 577 |  Uniform Fiscal Object UFO | US$0,0001137 | 4,91% | 0,07% | US$388.699 | US$211,72 | 3.419.686.262 UFO |
| 578 |  UltraCoin UTC | US$0,008397 | 17,29% | 15,34% | US$369.917 | US$219,39 | 44.051.173 UTC |
| 579 |  MAZA MAZA | US$0,0002774 | 9,59% | 15,29% | US$363.227 | US$368,72 | 1.309.490.518 MAZA |
| 580 |  8Bit 8BIT | US$0,2888 | 4,96% | 11,55% | US$336.329 | US$141,65 | 1.164.415 8BIT |
| 581 |  FuelCoin FC2 | US$0,003221 | 2,50% | 13,74% | US$327.065 | US$17,74 | 101.556.877 FC2 |
| 582 |  Kobocoin KOBO | US$0,01306 | -29,89% | -23,56% | US$322.700 | US$296,72 | 24.700.248 KOBO |
| 583 |  Dashcoin DSH | US$0,01793 | 21,44% | 2,67% | US$315.044 | US$92,32 | 17.574.970 DSH |
| 584 |  RussiaCoin RC | US$0,03793 | 61,73% | -7,37% | US$311.641 | US$49,47 | 8.216.446 RC |
| 585 |  BTSR BTSR | US$0,09459 | 1,79% | 7,30% | US$310.745 | US$169,57 | 3.285.250 BTSR |
| 586 |  Malcoin MALC | US$6,01 | 110,32% | 136,66% | US$310.547 | US$20,85 | 51.685 MALC |
| 587 |  CannaCoin CCN | US$0,06463 | 19,96% | 71,60% | US$303.704 | US$14,06 | 4.699.234 CCN |
| 588 |  CryptoForecast CFT | US$0,006441 | 4,87% | 13,00% | US$296.287 | US$33,04 | 46.000.000 CFT |
| 589 |  SmartCoin SMC | US$0,01244 | -0,89% | 63,83% | US$290.225 | US$74,39 | 23.337.718 SMC |
| 590 |  Shadow Token SHDW | US$0,04119 | -0,89% | -27,93% | US$288.308 | US$257,71 | 7.000.000 SHDW |
| 591 |  UniCoin UNIC | US$0,09436 | 8,30% | 64,03% | US$278.085 | US$146,73 | 2.946.974 UNIC |
| 592 |  Anoncoin ANC | US$0,1289 | 4,86% | 6,75% | US$271.932 | US$117,45 | 2.110.317 ANC |
| 593 |  Piggycoin PIGGY | US$0,0005568 | 19,30% | -9,03% | US$270.093 | US$208,60 | 485.090.633 PIGGY |
| 594 |  The Cypherfunks FUNK | US$0,000005895 | 10,91% | -21,16% | US$269.313 | US$118,61 | 45.683.795.000 FUNK |
| 595 |  AmberCoin AMBER | US$0,006100 | -9,67% | 0,00% | US$266.568 | US$54,37 | 43.699.481 AMBER |
| 596 |  Pakcoin PAK | US$0,006390 | 5,27% | 24,21% | US$264.609 | US$332,56 | 41.411.600 PAK |
| 597 |  FUNCoin FUNC | US$0,04522 | -10,47% | -39,88% | US$264.458 | US$124,98 | 5.848.581 FUNC |
| 598 |  BTCtalkcoin TALK | US$0,003850 | 33,48% | 0,00% | US$251.394 | US$0,2287 | 65.290.635 TALK |
| 599 |  Deutsche eMark DEM | US$0,008430 | 3,02% | -3,89% | US$234.286 | US$95,56 | 27.793.416 DEM |
| 600 |  020LondonCoin 020 | US$0,000001482 | 185,76% | 43,59% | US$231.796 | US$42,50 | 156.370.690.248 020 |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.