Data Historis Harga Kripto 23/09/2017
Daftar harga kripto yang direkam pada tanggal 23/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MojoCoin MOJO | US$0,008514 | 15,80% | 12,75% | US$103.058 | US$371,92 | 12.104.460 MOJO |
| 652 |  Nyancoin NYAN | US$0,0003406 | 2,01% | 8,38% | US$101.466 | US$29,72 | 297.891.209 NYAN |
| 653 |  HempCoin HMP | US$0,00007479 | 4,42% | 104,05% | US$101.462 | US$4,44 | 1.356.645.470 HMP |
| 654 |  ParallelCoin DUO | US$0,3376 | 9,40% | -1,27% | US$101.082 | US$68,28 | 299.394 DUO |
| 655 |  Coin2.1 C2 | US$0,0009851 | 13,68% | 7,91% | US$98.486 | US$122,60 | 99.976.323 C2 |
| 656 |  BiblePay BBP | US$0,0005683 | -1,62% | -11,50% | US$95.412 | US$112,46 | 167.882.070 BBP |
| 657 |  SACoin SAC | US$0,04092 | 7,89% | 2,73% | US$94.088 | US$40,04 | 2.299.345 SAC |
| 658 |  Rupee RUP | US$0,004212 | -27,79% | 6,52% | US$92.518 | US$435,37 | 21.965.900 RUP |
| 659 |  Tigercoin TGC | US$0,002122 | 3,07% | -17,78% | US$92.374 | US$2,75 | 43.536.800 TGC |
| 660 |  DigiCube CUBE | US$0,00003789 | 4,89% | 0,00% | US$92.036 | US$1,14 | 2.429.126.009 CUBE |
| 661 |  PetroDollar XPD | US$0,001434 | -11,03% | 23,72% | US$91.762 | US$374,35 | 63.993.275 XPD |
| 662 |  QuazarCoin QCN | US$0,01516 | 4,94% | 0,26% | US$91.613 | US$92,59 | 6.044.911 QCN |
| 663 |  BigUp BIGUP | US$0,00004375 | -15,33% | 14,91% | US$91.368 | US$14,05 | 2.088.349.111 BIGUP |
| 664 |  Evil Coin EVIL | US$0,004265 | 46,02% | 31,41% | US$89.654 | US$216,75 | 21.020.383 EVIL |
| 665 |  Bitcurrency BTCR | US$0,0005088 | 22,57% | -49,23% | US$86.295 | US$79,67 | 169.598.616 BTCR |
| 666 |  Joincoin J | US$0,03490 | -17,36% | -4,81% | US$85.437 | US$18,94 | 2.448.402 J |
| 667 |  BERNcash BERN | US$0,001179 | 6,80% | 15,75% | US$83.969 | US$116,88 | 71.234.301 BERN |
| 668 |  GoldReserve XGR | US$0,004703 | 4,98% | -21,47% | US$80.765 | US$0,8459 | 17.171.382 XGR |
| 669 |  Guncoin GUN | US$0,0004172 | 12,22% | 26,26% | US$79.914 | US$63,11 | 191.554.828 GUN |
| 670 |  Digitalcoin DGC | US$0,002937 | -0,61% | -12,20% | US$78.516 | US$266,09 | 26.732.945 DGC |
| 671 |  Chronos CRX | US$0,001054 | 38,19% | 10,30% | US$77.741 | US$29,81 | 73.729.962 CRX |
| 672 |  SatoshiMadness MAD | US$0,00003789 | 4,91% | 0,00% | US$75.803 | US$2,27 | 2.000.683.485 MAD |
| 673 |  PRCoin PRC | US$0,005683 | -4,04% | -4,41% | US$75.252 | US$60,67 | 13.241.000 PRC |
| 674 |  Prime-XI PXI | US$0,004471 | 9,39% | 1,81% | US$74.396 | US$92,42 | 16.640.230 PXI |
| 675 |  Independent Money System IMS | US$0,01361 | 10,70% | -49,30% | US$73.056 | US$147,96 | 5.368.934 IMS |
| 676 |  VectorAI VEC2 | US$0,004464 | 5,79% | -17,24% | US$72.817 | US$0,5026 | 16.313.696 VEC2 |
| 677 |  UniBURST UNIBURST | US$0,07261 | 206,71% | 39,44% | US$72.608 | US$47,85 | 999.999 UNIBURST |
| 678 |  Bitcoin Planet BTPL | US$0,01385 | 11,62% | 105,04% | US$72.016 | US$163,90 | 5.200.898 BTPL |
| 679 |  ICOBID ICOB | US$0,0006740 | -0,37% | -9,50% | US$71.318 | US$247,94 | 105.806.076 ICOB |
| 680 |  Electra ECA | US$0,000003483 | 29,04% | -87,24% | US$71.284 | US$159,90 | 20.465.669.511 ECA |
| 681 |  Cannation CNNC | US$0,02856 | 15,47% | -13,12% | US$70.745 | US$476,70 | 2.476.893 CNNC |
| 682 |  GuccioneCoin GCC | US$0,003486 | 4,40% | 51,53% | US$70.710 | US$200,17 | 20.285.537 GCC |
| 683 |  Dollarcoin DLC | US$0,007578 | 4,89% | 5,36% | US$69.008 | US$37,56 | 9.106.714 DLC |
| 684 |  Sling SLING | US$0,06422 | 2,59% | 0,00% | US$68.983 | US$132,31 | 1.074.095 SLING |
| 685 |  Hacker Gold HKG | US$0,004281 | 4,26% | 8,04% | US$68.977 | US$1,52 | 16.110.893 HKG |
| 686 |  Catcoin CAT | US$0,01140 | 3,42% | -8,52% | US$68.117 | US$26,69 | 5.972.850 CAT |
| 687 |  Rupaya RUPX | US$0,01253 | -20,87% | -37,84% | US$67.419 | US$279,41 | 5.381.750 RUPX |
| 688 |  300 Token 300 | US$223,54 | 0,00% | 12,57% | US$67.062 | US$2,46 | 300 300 |
| 689 |  Unrealcoin URC | US$0,009358 | 34,27% | 35,66% | US$65.737 | US$22,37 | 7.024.402 URC |
| 690 |  C-Bit XCT | US$0,0004168 | -3,83% | -11,39% | US$65.526 | US$28,20 | 157.223.250 XCT |
| 691 |  AquariusCoin ARCO | US$0,04722 | 0,68% | -26,20% | US$65.482 | US$124,49 | 1.386.865 ARCO |
| 692 |  SOILcoin SOIL | US$0,01118 | -4,63% | -15,52% | US$63.774 | US$265,38 | 5.702.048 SOIL |
| 693 |  IslaCoin ISL | US$0,04209 | 2,65% | 12,94% | US$63.710 | US$0,4502 | 1.513.704 ISL |
| 694 |  SpaceCoin SPACE | US$0,003237 | 4,60% | -13,80% | US$63.615 | US$206,48 | 19.651.189 SPACE |
| 695 |  CacheCoin CACH | US$0,01515 | 4,90% | -17,16% | US$63.573 | US$475,83 | 4.195.132 CACH |
| 696 |  SecretCoin SCRT | US$0,01501 | 4,83% | 2,84% | US$63.465 | US$0,3983 | 4.228.672 SCRT |
| 697 |  PayCon CON | US$0,002579 | 19,04% | 13,12% | US$59.437 | US$20,17 | 23.042.604 CON |
| 698 |  Elementrem ELE | US$0,002311 | -7,27% | -24,00% | US$59.086 | US$13,94 | 25.565.180 ELE |
| 699 |  Wyvern WYV | US$0,03789 | -4,63% | 2,93% | US$58.772 | US$141,15 | 1.551.191 WYV |
| 700 |  BipCoin BIP | US$0,03596 | 40,82% | -8,66% | US$58.510 | US$3,79 | 1.627.261 BIP |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.