Data Historis Harga Kripto 23/09/2017
Daftar harga kripto yang direkam pada tanggal 23/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GoldPieces GP | US$0,03045 | 9,05% | 26,09% | US$37.153 | US$162,91 | 1.220.161 GP |
| 752 |  PopularCoin POP | US$0,00001094 | 7,49% | 4,81% | US$36.895 | US$3,48 | 3.372.875.244 POP |
| 753 |  BeaverCoin BVC | US$0,01180 | 4,67% | -15,88% | US$36.763 | US$67,41 | 3.115.258 BVC |
| 754 |  GBCGoldCoin GBC | US$0,003198 | 0,08% | 26,30% | US$36.335 | US$67,69 | 11.361.817 GBC |
| 755 |  Zayedcoin ZYD | US$0,005607 | 7,39% | 3,84% | US$35.012 | US$3,15 | 6.243.840 ZYD |
| 756 |  FlavorCoin FLVR | US$0,001667 | 4,91% | 14,74% | US$34.839 | US$1,13 | 20.898.106 FLVR |
| 757 |  Creatio XCRE | US$0,001667 | 15,93% | 6,15% | US$34.209 | US$0,3446 | 20.520.514 XCRE |
| 758 |  SongCoin SONG | US$0,001039 | 104,76% | 76,91% | US$33.830 | US$45,76 | 32.565.300 SONG |
| 759 |  LeaCoin LEA | US$0,0001138 | 5,05% | 37,98% | US$33.786 | US$26,14 | 296.980.090 LEA |
| 760 |  Steps STEPS | US$0,001737 | -0,80% | -2,40% | US$32.349 | US$0,3699 | 18.625.017 STEPS |
| 761 |  BiosCrypto BIOS | US$0,001553 | 0,32% | 8,00% | US$32.345 | US$5,61 | 20.821.709 BIOS |
| 762 |  RonPaulCoin RPC | US$0,03650 | 9,58% | -1,31% | US$31.731 | US$30,17 | 869.446 RPC |
| 763 |  WARP WARP | US$0,02861 | 0,00% | 3,31% | US$31.330 | US$3,03 | 1.095.224 WARP |
| 764 |  Metal Music Coin MTLMC3 | US$0,0003789 | 33,81% | 28,79% | US$30.204 | US$1,89 | 79.719.140 MTLMC3 |
| 765 |  Comet CMT | US$0,03459 | -14,40% | -23,14% | US$30.188 | US$287,44 | 872.830 CMT |
| 766 |  MiloCoin MILO | US$0,002704 | 13,26% | 15,31% | US$29.176 | US$60,31 | 10.789.954 MILO |
| 767 |  Photon PHO | US$0,000001482 | 55,29% | -32,20% | US$28.800 | US$14,18 | 19.428.986.082 PHO |
| 768 |  G3N G3N | US$0,003789 | -6,73% | -18,03% | US$28.651 | US$3,79 | 7.561.891 G3N |
| 769 |  NevaCoin NEVA | US$0,01274 | 13,51% | -30,04% | US$28.477 | US$34,64 | 2.235.780 NEVA |
| 770 |  Tradecoin TRADE | US$0,004547 | -11,52% | 22,25% | US$27.452 | US$242,49 | 6.037.975 TRADE |
| 771 |  CryptoEscudo CESC | US$0,0001894 | 4,91% | 3,91% | US$27.300 | US$39,83 | 144.105.100 CESC |
| 772 |  Cthulhu Offerings OFF | US$0,01027 | 0,00% | -2,39% | US$26.919 | US$7,44 | 2.622.033 OFF |
| 773 |  Ride My Car RIDE | US$0,0002652 | 4,89% | 20,62% | US$26.861 | US$7,37 | 101.276.976 RIDE |
| 774 |  Cabbage CAB | US$0,002539 | 0,00% | 10,83% | US$26.654 | US$10,30 | 10.499.996 CAB |
| 775 |  CryptoWorldX Token CWXT | US$0,0004546 | -3,17% | 6,00% | US$26.088 | US$12,61 | 57.385.690 CWXT |
| 776 |  BitCoal COAL | US$0,005797 | 5,06% | 32,08% | US$26.086 | US$14,09 | 4.500.000 COAL |
| 777 |  VapersCoin VPRC | US$0,00003337 | 15,23% | -8,90% | US$26.029 | US$0,4572 | 780.124.964 VPRC |
| 778 |  TajCoin TAJ | US$0,003616 | -10,49% | -6,24% | US$26.027 | US$55,08 | 7.197.873 TAJ |
| 779 |  Neuro NRO | US$0,001023 | -46,18% | 85,46% | US$25.816 | US$259,80 | 25.235.701 NRO |
| 780 |  TAGRcoin TAGR | US$0,0006441 | 0,00% | -7,81% | US$24.907 | US$0,4938 | 38.669.634 TAGR |
| 781 |  WalletBuildersCoin WBC | US$1,33 | 94,93% | 33,78% | US$24.710 | US$94,72 | 18.634 WBC |
| 782 |  GameBet Coin GBT | US$0,001137 | 0,00% | 0,00% | US$24.168 | US$1,02 | 21.262.780 GBT |
| 783 |  Virtacoin VTA | US$0,000004635 | -11,71% | 27,13% | US$24.110 | US$0,8554 | 5.201.310.113 VTA |
| 784 |  Frazcoin FRAZ | US$0,002938 | -2,42% | 20,48% | US$22.820 | US$275,91 | 7.767.572 FRAZ |
| 785 |  BitQuark BTQ | US$0,003183 | -3,13% | -6,36% | US$22.774 | US$48,52 | 7.155.671 BTQ |
| 786 |  KingN Coin KNC | US$11,35 | 8,02% | 15,27% | US$22.765 | US$137,72 | 2.007 KNC |
| 787 |  ZetaMicron ZMC | US$0,00003789 | 4,91% | 0,00% | US$22.746 | US$3,79 | 600.344.291 ZMC |
| 788 |  DAPPSTER DLISK | US$0,0002253 | 3,64% | 0,00% | US$22.528 | US$1,13 | 100.000.000 DLISK |
| 789 |  Orlycoin ORLY | US$0,0006062 | 0,00% | -25,07% | US$22.216 | US$0,8911 | 36.646.779 ORLY |
| 790 |  Global Tour Coin GTC | US$0,0007578 | -25,19% | -17,57% | US$22.130 | US$119,25 | 29.204.072 GTC |
| 791 |  Ammo Reloaded AMMO | US$0,0002652 | -8,18% | 0,00% | US$20.628 | US$112,77 | 77.777.777 AMMO |
| 792 |  Impact IMX | US$0,0001877 | -8,41% | 7,27% | US$20.555 | US$82,72 | 109.508.821 IMX |
| 793 |  Printerium PRX | US$0,001667 | 4,83% | -1,45% | US$19.708 | US$50,39 | 11.821.728 PRX |
| 794 |  OsmiumCoin OS76 | US$0,02186 | 0,00% | -3,33% | US$19.545 | US$4,98 | 894.026 OS76 |
| 795 |  BlazeCoin BLZ | US$0,00003201 | 16,26% | 42,12% | US$19.477 | US$18,14 | 608.557.394 BLZ |
| 796 |  Luna Coin LUNA | US$0,01296 | 0,46% | 2,15% | US$19.132 | US$89,83 | 1.475.728 LUNA |
| 797 |  RSGPcoin RSGP | US$10,57 | 33,24% | 49,42% | US$18.239 | US$77,87 | 1.725 RSGP |
| 798 |  High Voltage HVCO | US$0,01220 | -6,95% | -13,57% | US$18.229 | US$15,56 | 1.494.171 HVCO |
| 799 |  EGO EGO | US$0,0003003 | 10,14% | 28,42% | US$18.021 | US$4,51 | 60.000.001 EGO |
| 800 |  Beatcoin XBTS | US$0,01175 | -34,45% | -42,60% | US$17.908 | US$1,72 | 1.524.686 XBTS |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.