Data Historis Harga Kripto 23/09/2017
Daftar harga kripto yang direkam pada tanggal 23/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ExclusiveCoin EXCL | US$1,31 | 2,23% | 19,65% | US$5.556.974 | US$16.098,88 | 4.250.358 EXCL |
| 252 |  HEAT HEAT | US$0,1885 | -1,93% | 3,97% | US$5.460.286 | US$4.040,38 | 28.971.416 HEAT |
| 253 |  Pascal PASC | US$0,3924 | 2,29% | 19,22% | US$5.328.522 | US$67.647,41 | 13.580.300 PASC |
| 254 |  Jupiter JUP | US$0,3822 | 3,04% | -25,26% | US$5.207.239 | US$153.661 | 13.623.762 JUP |
| 255 |  Auroracoin AUR | US$0,5952 | 7,96% | 7,82% | US$5.152.942 | US$9.187,04 | 8.658.139 AUR |
| 256 |  Bela BELA | US$0,1323 | 3,86% | 16,11% | US$4.984.026 | US$59.317,10 | 37.684.200 BELA |
| 257 |  Curecoin CURE | US$0,2094 | 5,81% | 6,52% | US$4.977.359 | US$44.350,38 | 23.770.976 CURE |
| 258 |  Circuits of Value COVAL | US$0,004925 | 5,86% | 11,37% | US$4.925.482 | US$108.709 | 1.000.000.000 COVAL |
| 259 |  DaxxCoin DAXX | US$0,009855 | 8,71% | -17,05% | US$4.806.182 | US$4.635,73 | 487.679.980 DAXX |
| 260 |  NVO NVST | US$0,3194 | -4,69% | -3,19% | US$4.790.702 | US$3.700,91 | 15.000.000 NVST |
| 261 |  Bitcore BTX | US$5,08 | 5,17% | -17,21% | US$4.760.824 | US$45.694,31 | 938.068 BTX |
| 262 |  GoldCoin GLC | US$0,1165 | 4,29% | 9,18% | US$4.720.845 | US$36.102,53 | 40.514.388 GLC |
| 263 |  FoldingCoin FLDC | US$0,008923 | 4,47% | -11,46% | US$4.681.606 | US$71.302,30 | 524.682.737 FLDC |
| 264 |  DubaiCoin DBIX | US$3,88 | 4,74% | -10,71% | US$4.626.182 | US$47.755,81 | 1.191.464 DBIX |
| 265 |  EquiTrader EQT | US$0,4880 | -10,92% | 16,85% | US$4.570.132 | US$108.813 | 9.365.358 EQT |
| 266 |  Condensate RAIN | US$0,07368 | 0,81% | 2,23% | US$4.562.123 | US$17.087,61 | 61.917.067 RAIN |
| 267 |  Dent DENT | US$0,0004254 | -7,33% | -24,63% | US$4.515.181 | US$5.634,17 | 10.614.760.960 DENT |
| 268 |  FedoraCoin TIPS | US$0,00001016 | 130,53% | 73,02% | US$4.504.164 | US$1.324,57 | 443.168.182.458 TIPS |
| 269 |  NEVERDIE NDC | US$0,1069 | 14,28% | 2,43% | US$4.384.228 | US$3.254,05 | 41.004.100 NDC |
| 270 |  Synergy SNRG | US$1,41 | 1,96% | 21,19% | US$4.318.278 | US$17.222,25 | 3.060.103 SNRG |
| 271 |  Bitswift BITS | US$1,06 | 3,43% | 14,47% | US$4.305.951 | US$31.020,14 | 4.066.135 BITS |
| 272 |  Pesetacoin PTC | US$0,03258 | 7,78% | 5,10% | US$4.260.754 | US$100.474 | 130.759.754 PTC |
| 273 |  PoSW Coin POSW | US$0,09647 | 1,61% | 27,28% | US$4.254.473 | US$56.260,00 | 44.100.000 POSW |
| 274 |  CVCoin CVN | US$0,5020 | 4,04% | 29,20% | US$4.095.368 | US$3.365,80 | 8.157.653 CVN |
| 275 |  Global Currency Reserve GCR | US$0,03956 | 4,95% | 3,10% | US$4.081.833 | US$41.608,92 | 103.192.849 GCR |
| 276 |  Syndicate SYNX | US$0,2617 | 7,08% | 79,73% | US$3.997.193 | US$271.520 | 15.273.700 SYNX |
| 277 |  Signatum SIGT | US$0,03536 | 0,16% | 14,69% | US$3.817.640 | US$113.583 | 107.972.766 SIGT |
| 278 |  SunContract SNC | US$0,03601 | -1,06% | 10,42% | US$3.770.744 | US$40.439,02 | 104.712.011 SNC |
| 279 |  Hush HUSH | US$1,67 | -7,40% | 58,10% | US$3.738.323 | US$21.775,38 | 2.242.500 HUSH |
| 280 |  OracleChain OCT | US$0,1238 | 0,00% | -9,20% | US$3.712.699 | US$143.446 | 30.000.000 OCT |
| 281 |  NuShares NSR | US$0,001326 | 13,81% | -20,96% | US$3.683.352 | US$10.179,53 | 2.777.600.756 NSR |
| 282 |  HTML5COIN HTML5 | US$0,00008977 | 2,09% | -14,58% | US$3.650.033 | US$5.873,70 | 40.659.020.000 HTML5 |
| 283 |  ZrCoin ZRC | US$0,9675 | 2,57% | 4,37% | US$3.586.591 | US$34.365,16 | 3.707.038 ZRC |
| 284 |  Dynamic DYN | US$1,98 | 1,01% | 13,50% | US$3.569.104 | US$191.234 | 1.805.786 DYN |
| 285 |  Steem Dollars SBD | US$1,02 | 6,72% | 6,88% | US$3.554.924 | US$67.463,58 | 3.496.339 SBD |
| 286 |  Myriad XMY | US$0,002313 | 4,44% | 6,64% | US$3.503.920 | US$21.250,94 | 1.515.168.750 XMY |
| 287 |  PutinCoin PUT | US$0,01746 | -1,65% | -20,93% | US$3.503.785 | US$3.639,97 | 200.656.064 PUT |
| 288 |  HappyPay HPAY | US$0,2879 | 2,37% | -11,21% | US$3.492.021 | US$272.899 | 12.129.125 HPAY |
| 289 |  CasinoCoin CSC | US$0,08797 | 138,02% | 322,72% | US$3.395.896 | US$731,41 | 38.601.187 CSC |
| 290 |  GeoCoin GEO | US$1,04 | 4,47% | 12,23% | US$3.359.974 | US$20.558,60 | 3.222.112 GEO |
| 291 |  Opus OPT | US$0,02393 | 17,84% | 4,95% | US$3.334.589 | US$9.601,48 | 139.319.791 OPT |
| 292 |  DopeCoin DOPE | US$0,02944 | 4,87% | -2,12% | US$3.270.281 | US$27.599,74 | 111.085.648 DOPE |
| 293 |  Atmos ATMOS | US$0,03247 | 16,92% | 37,70% | US$3.253.750 | US$5.213,13 | 100.219.465 ATMOS |
| 294 |  bitUSD BITUSD | US$1,02 | 0,57% | 9,43% | US$3.237.321 | US$1.903.357 | 3.186.030 BITUSD |
| 295 |  Bata BTA | US$0,6491 | -0,91% | 33,74% | US$3.230.187 | US$190.169 | 4.976.026 BTA |
| 296 |  ZClassic ZCL | US$1,73 | 0,24% | 17,31% | US$3.134.362 | US$63.602,31 | 1.809.800 ZCL |
| 297 |  Bitmark BTM | US$0,4579 | 1,97% | 3,77% | US$3.118.148 | US$9.690,87 | 6.810.040 BTM |
| 298 |  Neutron NTRN | US$0,1004 | 15,93% | -8,29% | US$3.111.860 | US$5.902,45 | 30.992.271 NTRN |
| 299 |  Breakout Stake BRX | US$0,4843 | 5,66% | 8,18% | US$3.035.763 | US$24.552,64 | 6.268.082 BRX |
| 300 |  imbrex REX | US$0,3497 | 5,48% | 57,89% | US$3.028.247 | US$7.280,14 | 8.660.756 REX |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.