Data Historis Harga Kripto 24/09/2017
Daftar harga kripto yang direkam pada tanggal 24/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Wexcoin WEX | US$0,06382 | 23,52% | 9,69% | US$15.271 | US$170,90 | 239.300 WEX |
| 802 |  Dollar International DOLLAR | US$0,01985 | -0,98% | -10,46% | US$14.963 | US$1,96 | 753.776 DOLLAR |
| 803 |  Xonecoin XOC | US$0,03536 | -5,01% | 3,48% | US$14.853 | US$3,33 | 420.000 XOC |
| 804 |  DPAY DPAY | US$0,0001838 | 0,00% | -18,63% | US$14.620 | US$3,03 | 79.541.001 DPAY |
| 805 |  Vault Coin VLTC | US$0,0004779 | 4,23% | -27,49% | US$14.373 | US$191,79 | 30.075.790 VLTC |
| 806 |  CRTCoin CRT | US$0,1765 | -2,45% | -2,36% | US$13.987 | US$0,3638 | 79.270 CRT |
| 807 |  AnarchistsPrime ACP | US$0,003161 | -6,84% | -23,85% | US$13.894 | US$30,24 | 4.394.874 ACP |
| 808 |  Shilling SH | US$0,003202 | 102,33% | 186,51% | US$13.880 | US$11,62 | 4.334.350 SH |
| 809 |  Dix Asset DIX | US$0,0000001372 | 34,79% | -46,82% | US$13.719 | US$116,89 | 100.000.000.000 DIX |
| 810 |  WalletBuildersCoin WBC | US$0,7355 | -33,47% | -33,80% | US$13.710 | US$7,35 | 18.641 WBC |
| 811 |  FuzzBalls FUZZ | US$0,002824 | -2,12% | 36,54% | US$13.639 | US$5,06 | 4.829.945 FUZZ |
| 812 |  BowsCoin BSC | US$0,002426 | -3,90% | -0,86% | US$13.466 | US$44,16 | 5.550.102 BSC |
| 813 |  ImpulseCoin IMPS | US$0,0006609 | -18,30% | -8,29% | US$13.380 | US$2,73 | 20.245.510 IMPS |
| 814 |  CCMiner CCM100 | US$0,003990 | 4,04% | -7,98% | US$13.376 | US$1,80 | 3.352.126 CCM100 |
| 815 |  PosEx PEX | US$0,005441 | 0,26% | 4,35% | US$13.347 | US$2,97 | 2.453.240 PEX |
| 816 |  RSGPcoin RSGP | US$7,69 | -26,91% | 13,48% | US$13.261 | US$94,79 | 1.725 RSGP |
| 817 |  BBQCoin BQC | US$0,0002573 | 0,00% | -38,33% | US$13.062 | US$7,73 | 50.765.854 BQC |
| 818 |  Coimatic 2.0 CTIC2 | US$0,001476 | -26,34% | -3,89% | US$12.434 | US$133,22 | 8.422.000 CTIC2 |
| 819 |  Cashcoin CASH | US$0,0004411 | -21,96% | -44,83% | US$12.021 | US$3,81 | 27.251.500 CASH |
| 820 |  JobsCoin JOBS | US$0,0001103 | -2,45% | -3,43% | US$11.692 | US$0,8271 | 106.019.270 JOBS |
| 821 |  Torcoin TOR | US$0,03669 | 0,00% | -21,67% | US$11.600 | US$3,68 | 316.179 TOR |
| 822 |  BioBar BIOB | US$0,01290 | -14,61% | 3,54% | US$11.429 | US$2,08 | 885.756 BIOB |
| 823 |  Save and Gain SANDG | US$0,003419 | 0,00% | -2,36% | US$10.478 | US$3,64 | 3.064.800 SANDG |
| 824 |  Slevin SLEVIN | US$0,0001470 | -2,45% | -56,60% | US$10.293 | US$79,50 | 70.000.000 SLEVIN |
| 825 |  GeertCoin GEERT | US$0,001964 | 68,82% | 40,11% | US$9.999 | US$26,98 | 5.091.200 GEERT |
| 826 |  iBank IBANK | US$0,002095 | 2,97% | -34,57% | US$9.484 | US$0,8381 | 4.526.324 IBANK |
| 827 |  Concoin CONX | US$0,01226 | 2,59% | 6,74% | US$9.122 | US$17,33 | 744.266 CONX |
| 828 |  VapersCoin VPRC | US$0,00001137 | -66,80% | -18,53% | US$8.870 | US$0,02201 | 780.124.964 VPRC |
| 829 |  Solarflarecoin SFC | US$0,0005823 | -9,17% | -48,42% | US$8.200 | US$20,33 | 14.083.450 SFC |
| 830 |  Antilitecoin ALTC | US$0,0002580 | -1,92% | -2,14% | US$8.129 | US$83,60 | 31.512.613 ALTC |
| 831 |  SydPak SDP | US$0,04999 | -3,21% | -6,57% | US$7.962 | US$10,08 | 159.252 SDP |
| 832 |  Argus ARGUS | US$0,006756 | -10,41% | -17,43% | US$7.758 | US$18,53 | 1.148.324 ARGUS |
| 833 |  MikeTheMug MUG | US$0,007746 | 223,51% | 0,00% | US$7.740 | US$43,10 | 999.279 MUG |
| 834 |  1CRedit 1CR | US$0,08492 | -2,45% | 0,00% | US$7.491 | US$7,35 | 88.213 1CR |
| 835 |  SpeedCash SCS | US$0,02838 | 0,00% | 4,19% | US$7.431 | US$21,33 | 261.831 SCS |
| 836 |  Rawcoin XRC | US$0,009755 | -13,09% | 0,13% | US$6.876 | US$64,37 | 704.882 XRC |
| 837 |  Bitvolt VOLT | US$0,0004044 | -10,58% | -10,50% | US$6.111 | US$1,68 | 15.112.554 VOLT |
| 838 |  NodeCoin NODC | US$0,003235 | 0,00% | 0,00% | US$5.430 | US$43,46 | 1.678.439 NODC |
| 839 |  BurstOcean OCEAN | US$0,02488 | -27,57% | -41,08% | US$5.270 | US$6,12 | 211.827 OCEAN |
| 840 |  JIO Token JIO | US$0,002645 | -1,11% | -1,73% | US$5.046 | US$0,3673 | 1.908.128 JIO |
| 841 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2762 | 52,64% | 43,72% | US$4.593 | US$279,56 | 16.627 XNG |
| 842 |  Lex4All LEX | US$0,004483 | -2,29% | -49,20% | US$4.483 | US$1,67 | 1.000.000 LEX |
| 843 |  P7Coin P7C | US$0,0001103 | -2,45% | -19,49% | US$3.884 | US$2,83 | 35.220.238 P7C |
| 844 |  BTCDragon DRAGON | US$0,007824 | -2,28% | -11,35% | US$3.155 | US$35,22 | 403.189 DRAGON |
| 845 |  Elysium ELS | US$0,0006985 | -3,42% | -7,24% | US$2.797 | US$71,52 | 4.005.012 ELS |
| 846 |  PizzaCoin PIZZA | US$0,001470 | -2,45% | -4,07% | US$2.026 | US$381,07 | 1.377.917 PIZZA |
| 847 |  Californium CF | US$0,01779 | 8,29% | -14,90% | US$1.977 | US$34,99 | 111.110 CF |
| 848 |  PWR Coin PWR | US$0,00003676 | -2,45% | -2,36% | US$1.837 | US$13,35 | 49.983.870 PWR |
| 849 |  Xiaomicoin MI | US$0,000003336 | 100,01% | -96,88% | US$1.355 | US$8,01 | 406.141.855 MI |
| 850 |  Environ ENV | US$0,000008592 | 0,00% | -30,71% | US$1.140 | US$1,15 | 132.656.584 ENV |
Tabel di atas menampilkan halaman 17 dari total 22 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.