Data Historis Harga Kripto 24/09/2017
Daftar harga kripto yang direkam pada tanggal 24/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AquariusCoin ARCO | US$0,04273 | -8,84% | -34,92% | US$59.317 | US$27,45 | 1.388.270 ARCO |
| 702 |  MACRON MCRN | US$0,0001472 | 53,93% | -2,74% | US$59.101 | US$44,00 | 401.421.401 MCRN |
| 703 |  CorgiCoin CORG | US$0,00004678 | 6,00% | -35,87% | US$58.567 | US$91,60 | 1.251.855.418 CORG |
| 704 |  Wyvern WYV | US$0,03676 | -2,45% | -2,46% | US$57.140 | US$65,75 | 1.554.362 WYV |
| 705 |  BipCoin BIP | US$0,03487 | -2,35% | -7,30% | US$56.750 | US$3,67 | 1.627.261 BIP |
| 706 |  Joincoin J | US$0,02310 | -33,43% | -37,50% | US$56.569 | US$34,42 | 2.448.402 J |
| 707 |  Marscoin MARS | US$0,001984 | 9,68% | -9,37% | US$56.105 | US$54,74 | 28.279.074 MARS |
| 708 |  Aricoin ARI | US$0,0003976 | -0,46% | -9,11% | US$55.774 | US$46,99 | 140.262.505 ARI |
| 709 |  Nullex NLX | US$0,001375 | -15,78% | -37,45% | US$55.640 | US$464,25 | 40.477.042 NLX |
| 710 |  BumbaCoin BUMBA | US$0,002463 | 28,16% | 1,19% | US$54.838 | US$73,89 | 22.265.050 BUMBA |
| 711 |  Elementrem ELE | US$0,002132 | -7,25% | -38,28% | US$54.513 | US$122,15 | 25.567.493 ELE |
| 712 |  Spots SPT | US$0,002426 | 1,53% | -10,43% | US$54.362 | US$23,79 | 22.406.021 SPT |
| 713 |  AntiBitcoin ANTI | US$0,003051 | -6,94% | 0,00% | US$53.289 | US$2,34 | 17.465.159 ANTI |
| 714 |  Franko FRK | US$0,08212 | 15,80% | -27,30% | US$52.309 | US$0,6863 | 636.950 FRK |
| 715 |  Useless Ethereum Token UET | US$0,01300 | 13,10% | 15,74% | US$51.538 | US$166,95 | 3.965.716 UET |
| 716 |  BriaCoin BRIA | US$0,1954 | -18,11% | -22,77% | US$51.482 | US$285,66 | 263.471 BRIA |
| 717 |  Electra ECA | US$0,000002479 | -19,49% | -65,42% | US$50.760 | US$40,88 | 20.476.187.313 ECA |
| 718 |  Theresa May Coin MAY | US$0,002545 | -3,47% | -42,18% | US$50.654 | US$184,00 | 19.905.000 MAY |
| 719 |  AgrolifeCoin AGLC | US$0,007830 | -2,45% | 77,64% | US$50.482 | US$326,58 | 6.447.170 AGLC |
| 720 |  RedCoin RED | US$0,0006617 | -7,71% | -27,42% | US$49.037 | US$106,64 | 74.107.896 RED |
| 721 |  Firecoin FIRE | US$0,4891 | -2,46% | 44,74% | US$48.134 | US$0,9784 | 98.412 FIRE |
| 722 |  300 Token 300 | US$158,08 | -28,90% | -27,79% | US$47.424 | US$176,60 | 300 300 |
| 723 |  Rimbit RBT | US$0,0004074 | -9,46% | -9,55% | US$47.051 | US$196,21 | 115.499.623 RBT |
| 724 |  Coin(O) CNO | US$0,0004460 | -5,17% | 0,00% | US$46.887 | US$22,30 | 105.134.912 CNO |
| 725 |  BoostCoin BOST | US$0,003933 | -19,51% | -74,42% | US$46.633 | US$95,25 | 11.855.487 BOST |
| 726 |  Bitcoin Fast BCF | US$0,01136 | 0,68% | 12,57% | US$46.571 | US$22,63 | 4.100.887 BCF |
| 727 |  Gapcoin GAP | US$0,003970 | -6,56% | -10,13% | US$46.076 | US$0,4254 | 11.605.683 GAP |
| 728 |  Artex Coin ATX | US$0,002426 | -31,15% | 61,11% | US$45.569 | US$330,84 | 18.781.750 ATX |
| 729 |  Evotion EVO | US$0,01839 | -3,83% | -6,33% | US$45.410 | US$8,42 | 2.469.220 EVO |
| 730 |  Kittehcoin MEOW | US$0,000001897 | 6,56% | 42,76% | US$45.340 | US$25,04 | 23.905.669.976 MEOW |
| 731 |  Argentum ARG | US$0,005551 | -4,51% | -12,33% | US$45.288 | US$23,31 | 8.158.696 ARG |
| 732 |  Coinonat CXT | US$0,005241 | -0,11% | -17,47% | US$45.198 | US$193,29 | 8.623.200 CXT |
| 733 |  Allion ALL | US$0,007124 | -16,53% | -33,04% | US$44.167 | US$239,26 | 6.199.359 ALL |
| 734 |  PonziCoin PONZI | US$0,05084 | -3,63% | -4,96% | US$43.779 | US$11,85 | 861.099 PONZI |
| 735 |  Tattoocoin (Standard Edition) TSE | US$0,0004779 | 5,58% | -15,07% | US$43.214 | US$3,68 | 90.421.856 TSE |
| 736 |  Jewels JWL | US$0,002095 | -0,71% | 16,85% | US$42.288 | US$0,4191 | 20.181.636 JWL |
| 737 |  BillaryCoin BLRY | US$0,004595 | 0,00% | 3,94% | US$41.310 | US$2,03 | 8.990.019 BLRY |
| 738 |  Bitcoin 21 XBTC21 | US$0,05202 | -1,75% | -52,99% | US$41.255 | US$0,8767 | 793.108 XBTC21 |
| 739 |  CompuCoin CPN | US$0,002095 | -0,71% | -0,05% | US$41.100 | US$22,06 | 19.615.019 CPN |
| 740 |  BOAT BOAT | US$0,002204 | -14,00% | -14,07% | US$40.886 | US$387,92 | 18.547.845 BOAT |
| 741 |  Gold Pressed Latinum GPL | US$0,1708 | -3,80% | -7,29% | US$40.168 | US$137,33 | 235.146 GPL |
| 742 |  Eryllium ERY | US$0,008310 | 0,16% | -29,87% | US$39.684 | US$412,17 | 4.775.657 ERY |
| 743 |  Marijuanacoin MAR | US$0,03159 | -7,72% | -19,01% | US$39.374 | US$107,71 | 1.246.602 MAR |
| 744 |  UniBURST UNIBURST | US$0,03912 | -45,72% | -28,51% | US$39.120 | US$0,6650 | 999.999 UNIBURST |
| 745 |  Quatloo QTL | US$0,005050 | -2,92% | -30,45% | US$38.684 | US$19,51 | 7.660.815 QTL |
| 746 |  Uro URO | US$0,03128 | 0,00% | -1,55% | US$37.769 | US$23,46 | 1.207.310 URO |
| 747 |  Beatcoin XBTS | US$0,02472 | 111,63% | 36,84% | US$37.696 | US$27,72 | 1.524.686 XBTS |
| 748 |  Digital Rupees DRS | US$0,00007352 | -2,45% | 0,00% | US$37.555 | US$99,14 | 510.802.961 DRS |
| 749 |  PopularCoin POP | US$0,00001106 | 1,54% | 6,01% | US$37.310 | US$19,46 | 3.372.875.244 POP |
| 750 |  Photon PHO | US$0,000001909 | 29,36% | -8,77% | US$37.122 | US$262,31 | 19.442.355.432 PHO |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.