Data Historis Harga Kripto 24/09/2017
Daftar harga kripto yang direkam pada tanggal 24/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LiteBar LTB | US$0,3118 | -5,18% | 45,50% | US$232.281 | US$93,99 | 744.941 LTB |
| 602 |  Phoenixcoin PXC | US$0,003775 | -2,46% | 4,36% | US$229.012 | US$273,38 | 60.671.499 PXC |
| 603 |  GCN Coin GCN | US$0,000001559 | -29,28% | 2,60% | US$225.107 | US$149,30 | 144.437.060.000 GCN |
| 604 |  Version V | US$0,0004756 | -3,13% | -11,78% | US$217.827 | US$20,46 | 457.982.576 V |
| 605 |  SuperCoin SUPER | US$0,004887 | -49,93% | -29,79% | US$215.400 | US$227,57 | 44.080.144 SUPER |
| 606 |  Mineum MNM | US$0,02220 | 44,88% | 60,73% | US$209.529 | US$107,47 | 9.436.367 MNM |
| 607 |  Goodomy GOOD | US$0,0004442 | -1,90% | 39,07% | US$196.029 | US$2,09 | 441.349.000 GOOD |
| 608 |  Triangles TRI | US$2,66 | -11,15% | 0,02% | US$194.118 | US$154,50 | 72.891 TRI |
| 609 |  FlutterCoin FLT | US$0,0005939 | -3,57% | 32,29% | US$191.352 | US$114,89 | 322.214.524 FLT |
| 610 |  Stress STS | US$0,0003308 | 9,74% | -27,71% | US$186.974 | US$1,65 | 565.134.332 STS |
| 611 |  Titcoin TIT | US$0,003697 | -18,40% | -9,79% | US$184.476 | US$127,35 | 49.898.202 TIT |
| 612 |  BunnyCoin BUN | US$0,000001795 | 8,62% | 9,83% | US$183.215 | US$252,27 | 102.041.325.874 BUN |
| 613 |  Flycoin FLY | US$0,8470 | -13,88% | 0,00% | US$178.546 | US$19,64 | 210.806 FLY |
| 614 |  Aurum Coin AU | US$0,5948 | -5,52% | 7,29% | US$176.193 | US$127,68 | 296.216 AU |
| 615 |  PlatinumBAR XPTX | US$0,5867 | 2,64% | 16,82% | US$173.304 | US$364,72 | 295.374 XPTX |
| 616 |  PayCoin XPY | US$0,01397 | 25,66% | 22,07% | US$164.855 | US$1,42 | 11.801.347 XPY |
| 617 |  iCoin ICN | US$0,005588 | -25,49% | -24,03% | US$162.119 | US$257,75 | 29.013.719 ICN |
| 618 |  LottoCoin LOT | US$0,00001108 | -14,74% | -5,81% | US$160.495 | US$111,64 | 14.491.014.421 LOT |
| 619 |  Slimcoin SLM | US$0,01059 | -2,45% | -2,34% | US$157.319 | US$40,44 | 14.859.466 SLM |
| 620 |  PureVidz VIDZ | US$0,001198 | 0,96% | -0,06% | US$150.029 | US$152,60 | 125.279.775 VIDZ |
| 621 |  Ripto Bux RBX | US$0,0003934 | 32,82% | -27,70% | US$149.970 | US$186,92 | 381.236.123 RBX |
| 622 |  MTMGaming MTM | US$0,04925 | -2,63% | 22,75% | US$147.755 | US$10,74 | 3.000.000 MTM |
| 623 |  Eurocoin EUC | US$0,01230 | 8,40% | 14,14% | US$146.796 | US$124,09 | 11.934.828 EUC |
| 624 |  Darsek KED | US$0,01128 | 3,19% | 12,52% | US$144.379 | US$0,5659 | 12.803.651 KED |
| 625 |  Francs FRN | US$0,03687 | -2,23% | -11,64% | US$142.584 | US$312,21 | 3.867.080 FRN |
| 626 |  Valorbit VAL | US$0,00003676 | -2,45% | -2,36% | US$141.978 | US$1,84 | 3.862.198.942 VAL |
| 627 |  Sterlingcoin SLG | US$0,03354 | -2,75% | 62,13% | US$140.359 | US$62,11 | 4.184.622 SLG |
| 628 |  Bottlecaps CAP | US$0,0007719 | 0,47% | -13,68% | US$137.899 | US$265,58 | 178.655.184 CAP |
| 629 |  Bitcoin Scrypt BTCS | US$0,008381 | -0,11% | -6,68% | US$136.971 | US$232,33 | 16.342.075 BTCS |
| 630 |  LanaCoin LANA | US$0,0001647 | -10,65% | -37,09% | US$133.441 | US$362,76 | 810.187.076 LANA |
| 631 |  Emerald Crypto EMD | US$0,006899 | -1,36% | -6,85% | US$131.886 | US$70,53 | 19.117.129 EMD |
| 632 |  Acoin ACOIN | US$0,1071 | -1,04% | -5,66% | US$130.673 | US$116,32 | 1.220.085 ACOIN |
| 633 |  Honey HONEY | US$0,5284 | -21,09% | 48,35% | US$129.009 | US$489,45 | 244.140 HONEY |
| 634 |  QubitCoin Q2C | US$0,0005147 | -3,22% | -6,71% | US$127.648 | US$69,90 | 248.027.652 Q2C |
| 635 |  WayGuide WAY | US$0,001264 | -0,84% | 0,00% | US$126.409 | US$0,3791 | 100.040.708 WAY |
| 636 |  HOdlcoin HODL | US$0,0009558 | -12,54% | -31,56% | US$125.688 | US$86,92 | 131.502.920 HODL |
| 637 |  Universe UNI | US$0,01662 | -2,02% | -15,62% | US$123.923 | US$15,63 | 7.458.082 UNI |
| 638 |  KiloCoin KLC | US$0,0006249 | 3,65% | 19,28% | US$122.674 | US$51,58 | 196.297.971 KLC |
| 639 |  Crypto CTO | US$0,01077 | 45,52% | 425,80% | US$121.773 | US$0,4709 | 11.303.242 CTO |
| 640 |  Swing SWING | US$0,04652 | -14,52% | -0,18% | US$120.079 | US$134,68 | 2.581.051 SWING |
| 641 |  Yacoin YAC | US$0,0009925 | 0,00% | 0,00% | US$117.798 | US$27,46 | 118.682.415 YAC |
| 642 |  Blakecoin BLC | US$0,007641 | -10,39% | 16,72% | US$115.545 | US$106,77 | 15.122.697 BLC |
| 643 |  Flaxscript FLAX | US$0,02068 | -3,15% | -35,49% | US$115.223 | US$83,39 | 5.572.419 FLAX |
| 644 |  Bitcurrency BTCR | US$0,0006617 | 32,96% | -17,26% | US$112.218 | US$62,00 | 169.598.616 BTCR |
| 645 |  Putin Classic PUTIC | US$0,003272 | -2,45% | 49,81% | US$111.962 | US$3,68 | 34.221.004 PUTIC |
| 646 |  Nyancoin NYAN | US$0,0003666 | 8,81% | -12,60% | US$109.203 | US$41,77 | 297.891.209 NYAN |
| 647 |  GameUnits UNITS | US$0,03114 | -9,90% | -11,85% | US$108.137 | US$20,07 | 3.472.983 UNITS |
| 648 |  KibiCoin KIC | US$0,007233 | -1,31% | -1,39% | US$106.331 | US$116,31 | 14.701.000 KIC |
| 649 |  Freicoin FRC | US$0,003676 | -18,71% | -2,38% | US$106.215 | US$0,1597 | 28.893.570 FRC |
| 650 |  SproutsExtreme SPEX | US$0,00003676 | -2,45% | 0,00% | US$105.379 | US$1,47 | 2.866.607.586 SPEX |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.