Data Historis Harga Kripto 24/09/2017
Daftar harga kripto yang direkam pada tanggal 24/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  42-coin 42 | US$7.338,14 | -3,55% | -3,71% | US$308.202 | US$810,97 | 42 42 |
| 452 |  Newbium NEWB | US$0,005920 | 1,34% | -22,63% | US$296.011 | US$585,57 | 50.000.000 NEWB |
| 453 |  Zero ZER | US$0,1855 | -17,17% | 30,69% | US$290.418 | US$3.219,70 | 1.565.630 ZER |
| 454 |  TrumpCoin TRUMP | US$0,04260 | 8,78% | 0,41% | US$278.854 | US$750,81 | 6.545.151 TRUMP |
| 455 |  Atomic Coin ATOM | US$0,02173 | 14,92% | -3,37% | US$262.042 | US$1.433,70 | 12.059.210 ATOM |
| 456 |  SwagBucks BUCKS | US$0,9416 | -0,23% | 178,16% | US$260.687 | US$2.396,85 | 276.845 BUCKS |
| 457 |  The Cypherfunks FUNK | US$0,000005245 | -10,79% | -31,07% | US$239.698 | US$864,04 | 45.696.770.000 FUNK |
| 458 |  FuturXe FXE | US$1,01 | -2,45% | 13,92% | US$237.128 | US$5.137,49 | 235.421 FXE |
| 459 |  Rupee RUP | US$0,01052 | 145,65% | 173,38% | US$231.140 | US$16.650,31 | 21.967.700 RUP |
| 460 |  Global Cryptocurrency GCC | US$0,01169 | -19,81% | 8,35% | US$224.774 | US$4.760,54 | 19.227.932 GCC |
| 461 |  Virta Unique Coin VUC | US$0,003640 | -34,56% | 20,68% | US$221.885 | US$2.098,13 | 60.950.475 VUC |
| 462 |  Mao Zedong MAO | US$0,03860 | 8,76% | 1,85% | US$200.859 | US$734,49 | 5.203.745 MAO |
| 463 |  Truckcoin TRK | US$0,001397 | -24,00% | 17,68% | US$200.590 | US$802,46 | 143.592.626 TRK |
| 464 |  Prototanium PR | US$0,9997 | -20,42% | 27,29% | US$195.320 | US$633,49 | 195.384 PR |
| 465 |  Universal Currency UNIT | US$0,01474 | 40,29% | 64,14% | US$192.310 | US$3.694,35 | 13.046.431 UNIT |
| 466 |  Joulecoin XJO | US$0,005550 | 0,49% | -13,41% | US$187.932 | US$516,40 | 33.859.584 XJO |
| 467 |  bitBTC BITBTC | US$3.712,26 | -0,78% | 0,00% | US$187.401 | US$60.678,84 | 50 BITBTC |
| 468 |  Solaris XLR | US$0,3703 | -4,15% | 67,40% | US$177.045 | US$1.947,77 | 478.103 XLR |
| 469 |  OctoCoin 888 | US$0,003376 | 36,30% | 102,02% | US$168.630 | US$26.681,52 | 49.943.860 888 |
| 470 |  Scorecoin SCORE | US$0,005702 | -12,77% | -42,12% | US$167.908 | US$14.466,14 | 29.447.529 SCORE |
| 471 |  Elcoin EL | US$0,01484 | -28,94% | -22,38% | US$166.390 | US$2.416,33 | 11.208.967 EL |
| 472 |  TEKcoin TEK | US$0,0001155 | 2,16% | 38,26% | US$163.268 | US$1.877,07 | 1.414.054.562 TEK |
| 473 |  bitSilver BITSILVER | US$18,18 | 0,00% | 0,00% | US$160.354 | US$203.110 | 8.821 BITSILVER |
| 474 |  Zurcoin ZUR | US$0,001875 | 0,29% | 15,16% | US$157.503 | US$2.264,45 | 84.010.122 ZUR |
| 475 |  Dalecoin DALC | US$0,3901 | 0,08% | 10,16% | US$156.028 | US$1.344,03 | 400.000 DALC |
| 476 |  Ratecoin XRA | US$0,001360 | 1,49% | 7,70% | US$151.543 | US$1.071,77 | 111.415.838 XRA |
| 477 |  bitGold BITGOLD | US$1.524,72 | -0,05% | 0,00% | US$137.179 | US$8.855,95 | 90 BITGOLD |
| 478 |  Yocoin YOC | US$0,001295 | -1,63% | -1,20% | US$136.768 | US$994,86 | 105.618.830 YOC |
| 479 |  Pesobit PSB | US$0,004044 | -2,61% | -1,79% | US$134.625 | US$851,17 | 33.292.520 PSB |
| 480 |  USDe USDE | US$0,0001103 | -2,45% | -2,13% | US$125.080 | US$663,11 | 1.134.175.385 USDE |
| 481 |  Bit20 BTWTY | US$117.855 | -0,31% | 0,00% | US$119.741 | US$1.298,42 | 1 BTWTY |
| 482 |  EcoCoin ECO | US$0,1075 | 9,92% | 103,32% | US$111.622 | US$23.473,04 | 1.038.217 ECO |
| 483 |  ChessCoin CHESS | US$0,002035 | -18,52% | -24,63% | US$109.957 | US$592,78 | 54.032.769 CHESS |
| 484 |  Tickets TIX | US$0,000001547 | -2,31% | -15,01% | US$103.451 | US$906,68 | 66.876.281.414 TIX |
| 485 |  Tristar Coin TSTR | US$0,02022 | 53,30% | 133,81% | US$101.656 | US$501,95 | 5.027.857 TSTR |
| 486 |  ParallelCoin DUO | US$0,3382 | 0,51% | -0,37% | US$101.254 | US$2.461,49 | 299.394 DUO |
| 487 |  ERA ERA | US$0,0004015 | 50,93% | -2,52% | US$100.758 | US$2.430,38 | 250.960.432 ERA |
| 488 |  HempCoin HMP | US$0,00007352 | 0,00% | 18,55% | US$99.743 | US$1.229,38 | 1.356.645.470 HMP |
| 489 |  Master Swiscoin MSCN | US$0,002223 | -7,46% | -12,20% | US$96.097 | US$727,14 | 43.223.170 MSCN |
| 490 |  Comet CMT | US$0,1096 | 218,70% | 111,37% | US$95.698 | US$8.454,30 | 872.830 CMT |
| 491 |  Iconic ICON | US$0,1478 | -5,71% | 61,04% | US$87.639 | US$524,06 | 592.894 ICON |
| 492 |  Debitcoin DBTC | US$0,004849 | 87,02% | 69,11% | US$87.271 | US$2.326,42 | 17.999.164 DBTC |
| 493 |  bitEUR BITEUR | US$1,12 | -0,39% | 0,00% | US$86.878 | US$33.871,86 | 77.575 BITEUR |
| 494 |  MustangCoin MST | US$0,1371 | 55,56% | 59,90% | US$86.451 | US$5.496,85 | 630.343 MST |
| 495 |  Cryptojacks CJ | US$0,0002101 | 6,41% | -1,93% | US$85.402 | US$509,53 | 406.568.581 CJ |
| 496 |  TileCoin XTC | US$0,0008498 | -6,91% | -35,16% | US$84.981 | US$1.492,68 | 100.000.000 XTC |
| 497 |  GlobalToken GLT | US$0,003389 | -34,28% | 208,29% | US$82.075 | US$791,41 | 24.217.800 GLT |
| 498 |  PRCoin PRC | US$0,005882 | 3,80% | -6,25% | US$78.118 | US$708,65 | 13.281.400 PRC |
| 499 |  GoldBlocks GB | US$0,005062 | -12,17% | -38,25% | US$76.460 | US$1.511,91 | 15.105.876 GB |
| 500 |  PLNcoin PLNC | US$0,004264 | 2,52% | 76,94% | US$72.875 | US$991,86 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.