Data Historis Harga Kripto 24/09/2017
Daftar harga kripto yang direkam pada tanggal 24/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HEAT HEAT | US$0,1773 | -5,48% | 8,52% | US$5.141.548 | US$2.500,54 | 28.994.304 HEAT |
| 252 |  Auroracoin AUR | US$0,5785 | -1,19% | -10,56% | US$5.008.740 | US$36.718,76 | 8.658.139 AUR |
| 253 |  EuropeCoin ERC | US$0,4983 | -9,09% | 30,23% | US$4.943.404 | US$251.316 | 9.920.644 ERC |
| 254 |  Pascal PASC | US$0,3625 | -7,37% | 4,61% | US$4.933.519 | US$34.175,06 | 13.611.100 PASC |
| 255 |  Condensate RAIN | US$0,07906 | 8,04% | 8,31% | US$4.915.256 | US$36.667,83 | 62.173.747 RAIN |
| 256 |  Bitcore BTX | US$5,22 | 6,31% | -19,03% | US$4.910.601 | US$50.812,12 | 940.444 BTX |
| 257 |  Curecoin CURE | US$0,2046 | -1,65% | 1,77% | US$4.863.559 | US$39.982,08 | 23.771.379 CURE |
| 258 |  Circuits of Value COVAL | US$0,004779 | -1,59% | 1,10% | US$4.778.923 | US$69.090,91 | 1.000.000.000 COVAL |
| 259 |  NVO NVST | US$0,3177 | -0,02% | -4,77% | US$4.765.960 | US$2.873,58 | 15.000.000 NVST |
| 260 |  GoldCoin GLC | US$0,1161 | 0,19% | 8,67% | US$4.704.912 | US$40.340,07 | 40.516.560 GLC |
| 261 |  Jupiter JUP | US$0,3440 | -8,47% | -51,22% | US$4.686.696 | US$149.446 | 13.623.762 JUP |
| 262 |  Synergy SNRG | US$1,51 | 6,55% | 26,16% | US$4.629.207 | US$176.124 | 3.062.583 SNRG |
| 263 |  FoldingCoin FLDC | US$0,008813 | -0,89% | -12,16% | US$4.623.811 | US$96.669,13 | 524.682.737 FLDC |
| 264 |  EmberCoin EMB | US$0,0001103 | -24,52% | -51,16% | US$4.607.890 | US$160.956 | 41.790.503.010 EMB |
| 265 |  Syndicate SYNX | US$0,2970 | 14,48% | 97,55% | US$4.542.483 | US$1.587.880 | 15.292.670 SYNX |
| 266 |  DubaiCoin DBIX | US$3,63 | -6,95% | -23,39% | US$4.342.473 | US$27.332,72 | 1.196.771 DBIX |
| 267 |  EquiTrader EQT | US$0,4596 | -7,84% | -3,12% | US$4.308.983 | US$225.312 | 9.374.809 EQT |
| 268 |  Bitswift BITS | US$1,05 | -3,91% | 10,93% | US$4.254.511 | US$20.841,91 | 4.066.140 BITS |
| 269 |  NEVERDIE NDC | US$0,1031 | -6,60% | -6,96% | US$4.228.334 | US$1.297,49 | 41.004.100 NDC |
| 270 |  Pesetacoin PTC | US$0,03182 | -2,21% | 1,86% | US$4.161.069 | US$26.250,58 | 130.773.464 PTC |
| 271 |  DaxxCoin DAXX | US$0,008278 | -15,53% | -30,94% | US$4.038.266 | US$3.645,84 | 487.813.900 DAXX |
| 272 |  Signatum SIGT | US$0,03719 | 4,21% | -12,48% | US$4.015.614 | US$174.521 | 107.972.766 SIGT |
| 273 |  CVCoin CVN | US$0,4896 | -2,03% | 0,00% | US$3.994.160 | US$3.323,98 | 8.157.653 CVN |
| 274 |  Global Currency Reserve GCR | US$0,03853 | -1,47% | -1,49% | US$3.975.703 | US$27.345,82 | 103.196.576 GCR |
| 275 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,06346 | -1,66% | -27,52% | US$3.942.878 | US$3.938,62 | 62.131.190 ETT |
| 276 |  Neutron NTRN | US$0,1268 | 27,02% | 15,27% | US$3.934.037 | US$18.072,93 | 31.013.738 NTRN |
| 277 |  PutinCoin PUT | US$0,01945 | 10,38% | -14,78% | US$3.902.449 | US$4.103,72 | 200.656.464 PUT |
| 278 |  PoSW Coin POSW | US$0,08848 | -6,76% | -8,70% | US$3.901.935 | US$65.092,86 | 44.100.000 POSW |
| 279 |  HTML5COIN HTML5 | US$0,00009558 | 5,13% | -13,25% | US$3.886.067 | US$5.746,66 | 40.659.020.000 HTML5 |
| 280 |  Dimecoin DIME | US$0,000007229 | 54,34% | 57,84% | US$3.864.089 | US$1.832,36 | 534.489.870.160 DIME |
| 281 |  Hush HUSH | US$1,70 | 1,80% | 34,07% | US$3.801.383 | US$107.171 | 2.242.500 HUSH |
| 282 |  OracleChain OCT | US$0,1237 | -0,02% | 0,00% | US$3.711.865 | US$143.416 | 30.000.000 OCT |
| 283 |  DopeCoin DOPE | US$0,03335 | 13,17% | 16,26% | US$3.705.074 | US$387.347 | 111.085.648 DOPE |
| 284 |  ZrCoin ZRC | US$0,9775 | 1,62% | -7,37% | US$3.623.629 | US$29.692,22 | 3.707.038 ZRC |
| 285 |  Dynamic DYN | US$2,00 | 0,42% | 10,59% | US$3.607.999 | US$70.148,44 | 1.806.741 DYN |
| 286 |  TrueFlip TFL | US$0,5721 | -29,68% | -19,77% | US$3.574.209 | US$1.753,00 | 6.247.267 TFL |
| 287 |  NuShares NSR | US$0,001287 | -2,45% | -11,92% | US$3.573.753 | US$2.695,79 | 2.777.600.756 NSR |
| 288 |  SunContract SNC | US$0,03333 | -6,33% | -2,45% | US$3.489.740 | US$184.108 | 104.712.011 SNC |
| 289 |  Steem Dollars SBD | US$0,9739 | -3,02% | 1,09% | US$3.405.917 | US$35.208,63 | 3.497.123 SBD |
| 290 |  Myriad XMY | US$0,002243 | -2,25% | -3,05% | US$3.398.420 | US$84.257,50 | 1.515.450.000 XMY |
| 291 |  Colossuscoin V2 CV2 | US$0,0001457 | 14,03% | 11,19% | US$3.293.895 | US$7.946,09 | 22.606.871.906 CV2 |
| 292 |  Bata BTA | US$0,6597 | 3,66% | 23,90% | US$3.282.935 | US$131.754 | 4.976.205 BTA |
| 293 |  HappyPay HPAY | US$0,2704 | -5,73% | -16,79% | US$3.282.250 | US$296.235 | 12.138.300 HPAY |
| 294 |  GeoCoin GEO | US$1,01 | -2,77% | 4,17% | US$3.261.283 | US$18.915,11 | 3.223.607 GEO |
| 295 |  Oceanlab OCL | US$0,06989 | 9,19% | 85,92% | US$3.249.809 | US$21.909,38 | 46.500.000 OCL |
| 296 |  B3Coin KB3 | US$0,2604 | 10,49% | -65,49% | US$3.237.163 | US$181.799 | 12.431.072 KB3 |
| 297 |  bitUSD BITUSD | US$1,01 | -0,26% | 0,00% | US$3.226.966 | US$1.899.167 | 3.186.030 BITUSD |
| 298 |  ZClassic ZCL | US$1,78 | 2,95% | 11,94% | US$3.217.006 | US$63.957,01 | 1.809.800 ZCL |
| 299 |  Crave CRAVE | US$2,25 | 18,73% | 15,81% | US$3.101.169 | US$28.732,73 | 1.378.596 CRAVE |
| 300 |  Primalbase Token PBT | US$3.096,84 | 6,63% | -14,98% | US$3.096.842 | US$9.140,01 | 1.000 PBT |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.