Data Historis Harga Kripto 24/09/2017
Daftar harga kripto yang direkam pada tanggal 24/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Netko NETKO | US$0,1985 | 5,64% | 11,21% | US$769.609 | US$3.977,35 | 3.877.290 NETKO |
| 402 |  iTicoin ITI | US$23,74 | -10,21% | 17,33% | US$759.694 | US$98.159,45 | 32.000 ITI |
| 403 |  Woodcoin LOG | US$0,09381 | 2,62% | 1,10% | US$753.813 | US$3.642,49 | 8.035.193 LOG |
| 404 |  HiCoin XHI | US$0,003928 | -16,98% | -15,24% | US$745.342 | US$134.403 | 189.729.990 XHI |
| 405 |  EOT EOT | US$0,2977 | 30,13% | -38,06% | US$744.336 | US$5.659,14 | 2.500.000 EOT |
| 406 |  Vsync VSX | US$0,007350 | -0,04% | 21,91% | US$727.374 | US$4.293,34 | 98.964.274 VSX |
| 407 |  Remicoin RMC | US$1,49 | -1,98% | 19,21% | US$713.477 | US$662,75 | 479.224 RMC |
| 408 |  BlockPay BLOCKPAY | US$0,1295 | -0,21% | 0,00% | US$702.919 | US$6.928,72 | 5.428.300 BLOCKPAY |
| 409 |  KekCoin KEK | US$0,06841 | 14,14% | 12,64% | US$694.326 | US$4.031,78 | 10.149.165 KEK |
| 410 |  OldV OLV | US$0,006425 | -4,16% | 11,75% | US$687.847 | US$2.775,05 | 107.061.770 OLV |
| 411 |  MergeCoin MGC | US$0,007128 | -8,73% | -39,90% | US$677.151 | US$15.635,80 | 95.000.000 MGC |
| 412 |  Greencoin GRE | US$0,0001968 | 11,08% | -11,12% | US$666.355 | US$2.838,09 | 3.386.420.641 GRE |
| 413 |  Bitradio BRO | US$0,1167 | 7,06% | 1,24% | US$663.621 | US$1.961,37 | 5.684.663 BRO |
| 414 |  Sumokoin SUMO | US$0,4117 | -17,36% | 25,55% | US$659.938 | US$10.552,17 | 1.603.015 SUMO |
| 415 |  InflationCoin IFLT | US$0,00003707 | -4,34% | -41,56% | US$659.191 | US$2.869,45 | 17.783.575.733 IFLT |
| 416 |  Sovereign Hero HERO | US$136,48 | -0,03% | 0,00% | US$651.431 | US$108.746 | 4.773 HERO |
| 417 |  Linx LINX | US$0,08559 | 26,58% | 9,96% | US$647.899 | US$85.860,64 | 7.569.650 LINX |
| 418 |  Fastcoin FST | US$0,005119 | -17,29% | -22,27% | US$644.976 | US$690,05 | 126.000.000 FST |
| 419 |  FIMKrypto FIMK | US$0,001103 | -7,62% | 8,29% | US$636.337 | US$844,48 | 577.004.618 FIMK |
| 420 |  Eternity ENT | US$0,1597 | 0,77% | -22,11% | US$628.755 | US$2.092,67 | 3.936.807 ENT |
| 421 |  EMoneyPower EMP | US$0,06797 | 21,01% | -26,65% | US$625.333 | US$17.843,76 | 9.200.000 EMP |
| 422 |  Unitus UIS | US$0,01330 | -4,76% | -14,51% | US$622.465 | US$1.261,33 | 46.785.866 UIS |
| 423 |  Monster Byte MBI | US$0,03686 | -11,98% | -21,40% | US$620.165 | US$3.126,70 | 16.822.736 MBI |
| 424 |  Tychocoin TYCHO | US$0,1209 | -4,20% | 26,91% | US$607.665 | US$35.705,91 | 5.024.368 TYCHO |
| 425 |  Megacoin MEC | US$0,01837 | -1,74% | -19,62% | US$604.060 | US$13.520,03 | 32.886.450 MEC |
| 426 |  UnbreakableCoin UNB | US$0,2536 | 2,21% | 9,20% | US$577.770 | US$42.783,29 | 2.278.150 UNB |
| 427 |  Denarius D | US$0,3681 | 1,07% | -12,04% | US$572.385 | US$2.902,89 | 1.554.778 D |
| 428 |  Virtacoinplus XVP | US$0,06166 | 12,14% | 1,15% | US$563.272 | US$550,18 | 9.134.750 XVP |
| 429 |  ProCurrency PROC | US$0,04271 | 9,02% | 8,73% | US$547.332 | US$2.916,44 | 12.815.205 PROC |
| 430 |  Moin MOIN | US$0,07530 | 3,07% | 3,18% | US$538.964 | US$990,98 | 7.157.872 MOIN |
| 431 |  Experience Points XP | US$0,000003563 | -56,76% | -15,69% | US$528.101 | US$3.988,09 | 148.216.367.012 XP |
| 432 |  Fantomcoin FCN | US$0,08455 | -5,76% | -15,20% | US$523.381 | US$1.916,64 | 6.190.179 FCN |
| 433 |  Cream CRM | US$0,01170 | 5,56% | 1,04% | US$518.202 | US$2.340,44 | 44.307.084 CRM |
| 434 |  FujiCoin FJC | US$0,0003845 | 2,45% | -26,59% | US$426.650 | US$1.305,09 | 1.109.527.546 FJC |
| 435 |  BitBar BTB | US$11,91 | -4,21% | 6,46% | US$409.356 | US$1.121,99 | 34.370 BTB |
| 436 |  DAS DAS | US$0,1620 | -6,65% | -6,04% | US$407.762 | US$3.290,58 | 2.517.266 DAS |
| 437 |  Krypstal KRS | US$0,01597 | -9,92% | -28,90% | US$399.370 | US$8.507,57 | 25.008.253 KRS |
| 438 |  RouletteToken RLT | US$0,03823 | 7,86% | -13,28% | US$386.709 | US$5.719,57 | 10.114.950 RLT |
| 439 |  Karbo KRB | US$0,08685 | 2,25% | -13,49% | US$381.834 | US$8.847,08 | 4.396.273 KRB |
| 440 |  Uniform Fiscal Object UFO | US$0,0001103 | -2,45% | -15,39% | US$377.264 | US$861,35 | 3.420.872.512 UFO |
| 441 |  Dinastycoin DCY | US$0,0002943 | 3,35% | -17,22% | US$374.097 | US$2.869,09 | 1.270.952.432 DCY |
| 442 |  NewYorkCoin NYC | US$0,000002871 | -32,47% | -14,19% | US$370.499 | US$1.705,73 | 129.032.781.759 NYC |
| 443 |  Falcoin FAL | US$1,76 | -3,73% | -6,35% | US$346.991 | US$10.766,71 | 196.766 FAL |
| 444 |  Smoke SMOKE | US$0,02570 | 0,00% | 0,00% | US$343.871 | US$15.237,70 | 13.379.987 SMOKE |
| 445 |  PostCoin POST | US$0,02109 | -5,83% | -8,08% | US$334.599 | US$1.890,62 | 15.868.233 POST |
| 446 |  CoinonatX XCXT | US$0,02558 | -4,43% | -19,90% | US$332.609 | US$1.611,88 | 13.000.747 XCXT |
| 447 |  Rubies RBIES | US$0,03170 | -6,06% | -14,27% | US$330.200 | US$2.001,98 | 10.415.252 RBIES |
| 448 |  WomenCoin WOMEN | US$0,01352 | 17,55% | -22,07% | US$322.626 | US$9.681,36 | 23.870.835 WOMEN |
| 449 |  HoboNickels HBN | US$0,005330 | -4,14% | 0,00% | US$318.202 | US$696,20 | 59.696.358 HBN |
| 450 |  ZcCoin ZCC | US$0,005005 | -6,29% | -36,61% | US$308.575 | US$23.200,58 | 61.657.044 ZCC |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.