Data Historis Harga Kripto 24/09/2017
Daftar harga kripto yang direkam pada tanggal 24/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SkinCoin SKIN | US$0,01911 | 1,13% | -3,04% | US$1.684.760 | US$49.910,91 | 88.183.483 SKIN |
| 352 |  Riecoin RIC | US$0,04437 | -4,38% | 30,89% | US$1.662.460 | US$19.547,97 | 37.467.725 RIC |
| 353 |  Adshares ADS | US$0,1322 | 4,18% | 8,83% | US$1.638.300 | US$7.115,28 | 12.393.883 ADS |
| 354 |  Minereum MNE | US$1,43 | 6,84% | -16,68% | US$1.543.948 | US$40.797,77 | 1.082.194 MNE |
| 355 |  e-Gulden EFL | US$0,09926 | -2,76% | 9,24% | US$1.535.892 | US$17.307,20 | 15.473.319 EFL |
| 356 |  FundYourselfNow FYN | US$1,74 | -19,91% | -9,15% | US$1.478.386 | US$995,37 | 850.000 FYN |
| 357 |  SmileyCoin SMLY | US$0,00005694 | 9,86% | -6,86% | US$1.478.256 | US$2.400,73 | 25.960.250.000 SMLY |
| 358 |  HyperStake HYP | US$0,001465 | 2,04% | 4,37% | US$1.469.059 | US$3.110,16 | 1.002.763.726 HYP |
| 359 |  Bullion CBX | US$1,39 | 5,37% | -9,43% | US$1.392.971 | US$979,50 | 1.001.759 CBX |
| 360 |  Mercury MER | US$0,01350 | 27,00% | -6,93% | US$1.350.348 | US$770,88 | 100.000.000 MER |
| 361 |  LuckChain BASH | US$0,001873 | 5,26% | -9,16% | US$1.326.270 | US$1.621,39 | 708.241.791 BASH |
| 362 |  Advanced Technology Coin ARC | US$0,05411 | -9,27% | -9,49% | US$1.319.801 | US$47.074,56 | 24.390.218 ARC |
| 363 |  CryptoCarbon CCRB | US$0,3680 | -11,62% | -20,59% | US$1.310.916 | US$10.224,68 | 3.562.111 CCRB |
| 364 |  Quark QRK | US$0,005203 | 8,99% | 24,41% | US$1.309.363 | US$771,14 | 251.667.712 QRK |
| 365 |  FuckToken FUCK | US$0,02526 | 0,77% | -52,75% | US$1.298.040 | US$2.193,48 | 51.393.282 FUCK |
| 366 |  InPay INPAY | US$0,1280 | -11,15% | -17,32% | US$1.280.384 | US$685,52 | 10.000.000 INPAY |
| 367 |  VIVO VIVO | US$4,23 | -11,91% | 50,20% | US$1.265.173 | US$58.942,50 | 299.264 VIVO |
| 368 |  PIECoin PIE | US$0,01664 | 3,56% | -26,98% | US$1.257.030 | US$6.874,21 | 75.538.292 PIE |
| 369 |  I0Coin I0C | US$0,05839 | 152,41% | 522,98% | US$1.225.148 | US$586,31 | 20.981.977 I0C |
| 370 |  808Coin 808 | US$0,001286 | 15,09% | 11,51% | US$1.170.843 | US$16.113,57 | 910.624.824 808 |
| 371 |  Capricoin CPC | US$0,5854 | -1,85% | -2,93% | US$1.164.994 | US$52.793,41 | 1.990.045 CPC |
| 372 |  Elite 1337 | US$0,00004963 | -9,56% | -12,61% | US$1.154.995 | US$1.888,18 | 23.271.965.570 1337 |
| 373 |  Growers International GRWI | US$1,12 | -3,74% | -5,85% | US$1.149.471 | US$6.693,21 | 1.024.576 GRWI |
| 374 |  Zoin ZOI | US$0,08024 | -3,34% | 104,17% | US$1.106.382 | US$19.344,32 | 13.788.200 ZOI |
| 375 |  VPNCoin VASH | US$0,002730 | -8,56% | -32,76% | US$1.092.862 | US$57.672,52 | 400.339.746 VASH |
| 376 |  DT Token DRACO | US$0,01162 | -3,68% | 2,71% | US$1.032.508 | US$21.345,83 | 88.888.888 DRACO |
| 377 |  IncaKoin NKA | US$0,0001028 | -9,39% | 36,62% | US$1.016.605 | US$617,94 | 9.884.588.205 NKA |
| 378 |  FinCoin FNC | US$0,07874 | -0,19% | -19,28% | US$1.014.093 | US$724,71 | 12.878.667 FNC |
| 379 |  Influxcoin INFX | US$0,6033 | -1,50% | 12,56% | US$1.009.527 | US$43.326,64 | 1.673.383 INFX |
| 380 |  eBoost EBST | US$0,1708 | -2,36% | 22,91% | US$997.322 | US$1.955.110 | 5.838.159 EBST |
| 381 |  Fujinto NTO | US$0,01507 | -4,25% | -34,84% | US$991.906 | US$121.856 | 65.802.448 NTO |
| 382 |  Sexcoin SXC | US$0,007772 | 6,27% | 13,61% | US$968.817 | US$4.737,29 | 124.657.595 SXC |
| 383 |  Renos RNS | US$0,02904 | 7,43% | 9,41% | US$968.699 | US$2.577,97 | 33.356.077 RNS |
| 384 |  Billionaire Token XBL | US$0,2903 | -7,10% | 0,00% | US$962.578 | US$123.299 | 3.315.372 XBL |
| 385 |  Bytecent BYC | US$0,5367 | -0,35% | 2,16% | US$959.926 | US$9.790,46 | 1.788.660 BYC |
| 386 |  NuBits USNBT | US$0,9968 | -0,58% | -3,43% | US$957.858 | US$59.264,29 | 960.923 USNBT |
| 387 |  Onix ONX | US$0,06727 | -1,93% | 208,29% | US$953.994 | US$121.486 | 14.181.030 ONX |
| 388 |  Janus JNS | US$0,04348 | -20,53% | -18,12% | US$942.525 | US$8.798,90 | 21.675.398 JNS |
| 389 |  FedoraCoin TIPS | US$0,000002118 | -71,35% | -62,12% | US$938.625 | US$2.370,31 | 443.168.182.458 TIPS |
| 390 |  DigitalPrice DP | US$0,05663 | -13,05% | 7,03% | US$923.325 | US$3.489,06 | 16.303.124 DP |
| 391 |  StarCredits STRC | US$0,2051 | 32,34% | 9,32% | US$923.067 | US$3.430,64 | 4.500.000 STRC |
| 392 |  InsaneCoin INSN | US$0,05429 | -18,16% | -12,00% | US$887.581 | US$3.180,56 | 16.347.390 INSN |
| 393 |  Dotcoin DOT | US$0,003386 | -11,73% | -18,72% | US$854.075 | US$90.018,20 | 252.238.000 DOT |
| 394 |  Miners' Reward Token MRT | US$0,08394 | -8,96% | 20,67% | US$839.377 | US$8.825,98 | 10.000.000 MRT |
| 395 |  LiteDoge LDOGE | US$0,00005586 | -11,93% | 28,18% | US$829.557 | US$756,93 | 14.849.887.004 LDOGE |
| 396 |  XPA XPA | US$0,01415 | -0,69% | 0,00% | US$809.147 | US$59.369,17 | 57.177.751 XPA |
| 397 |  HitCoin HTC | US$0,00007352 | -2,45% | -1,31% | US$808.470 | US$4.721,62 | 10.996.318.099 HTC |
| 398 |  DigitalDevelopersFund DDF | US$0,1559 | 3,04% | 14,06% | US$798.190 | US$882,80 | 5.118.307 DDF |
| 399 |  WorldCoin WDC | US$0,006885 | 10,95% | 59,39% | US$794.018 | US$4.628,82 | 115.320.705 WDC |
| 400 |  Unify UNIFY | US$0,04428 | 32,40% | 30,61% | US$784.469 | US$18.426,97 | 17.716.670 UNIFY |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.