Data Historis Harga Kripto 24/09/2017
Daftar harga kripto yang direkam pada tanggal 24/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Pandacoin PND | US$0,00002139 | 5,57% | -15,12% | US$695.503 | US$322,36 | 32.514.916.898 PND |
| 552 |  Zetacoin ZET | US$0,004011 | -4,46% | 1,72% | US$668.682 | US$313,54 | 166.708.745 ZET |
| 553 |  BritCoin BRIT | US$0,02937 | -14,51% | 22,50% | US$624.686 | US$220,33 | 21.268.092 BRIT |
| 554 |  ShadowCash SDC | US$0,09198 | -4,17% | -18,12% | US$615.791 | US$186,85 | 6.695.133 SDC |
| 555 |  WavesGo WGO | US$0,05928 | -4,18% | 5,34% | US$592.658 | US$96,88 | 9.997.009 WGO |
| 556 |  CoEval COE | US$13,67 | 50,23% | 0,00% | US$584.513 | US$26,56 | 42.770 COE |
| 557 |  Rustbits RUSTBITS | US$0,01638 | 0,00% | 0,00% | US$578.334 | US$110,17 | 35.300.866 RUSTBITS |
| 558 |  Bitz BITZ | US$0,2878 | -2,68% | 0,00% | US$573.054 | US$0,9392 | 1.990.891 BITZ |
| 559 |  Carboncoin CARBON | US$0,00003676 | -11,94% | -2,36% | US$565.824 | US$43,42 | 15.391.996.164 CARBON |
| 560 |  SwapToken TOKEN | US$0,00003676 | -2,45% | 456,16% | US$563.199 | US$8,42 | 15.320.585.365 TOKEN |
| 561 |  Casino CASINO | US$0,5399 | 3,72% | -12,62% | US$539.857 | US$14,58 | 1.000.000 CASINO |
| 562 |  Cryptonite XCN | US$0,001287 | -12,77% | -59,09% | US$463.103 | US$479,08 | 359.795.040 XCN |
| 563 |  Shorty SHORTY | US$0,004525 | -5,82% | 0,00% | US$452.461 | US$0,9049 | 100.000.000 SHORTY |
| 564 |  Canada eCoin CDN | US$0,004587 | -6,42% | -11,37% | US$446.885 | US$456,43 | 97.415.544 CDN |
| 565 |  Orbitcoin ORB | US$0,1397 | -0,63% | 6,01% | US$424.426 | US$315,28 | 3.038.930 ORB |
| 566 |  DraftCoin DFT | US$0,2207 | -3,84% | -8,41% | US$388.969 | US$4,54 | 1.762.037 DFT |
| 567 |  Machinecoin MAC | US$0,01929 | -2,46% | 30,48% | US$384.918 | US$117,11 | 19.950.625 MAC |
| 568 |  Etheriya RIYA | US$0,2420 | -33,75% | -66,64% | US$382.675 | US$284,00 | 1.581.531 RIYA |
| 569 |  NetCoin NET | US$0,0004786 | -7,33% | 2,19% | US$376.741 | US$133,08 | 787.126.712 NET |
| 570 |  iDice ICE | US$0,2396 | -31,35% | 84,09% | US$376.360 | US$197,44 | 1.571.013 ICE |
| 571 |  Shadow Token SHDW | US$0,05257 | 28,42% | 9,82% | US$367.977 | US$8,97 | 7.000.000 SHDW |
| 572 |  Devcoin DVC | US$0,00002481 | -7,82% | -0,40% | US$365.587 | US$15,24 | 14.738.107.500 DVC |
| 573 |  Kobocoin KOBO | US$0,01456 | 11,83% | 13,97% | US$359.570 | US$383,42 | 24.700.248 KOBO |
| 574 |  Trollcoin TROLL | US$0,0006339 | -19,54% | 22,65% | US$355.986 | US$363,68 | 561.602.046 TROLL |
| 575 |  NobleCoin NOBL | US$0,0001525 | -27,13% | -10,29% | US$351.423 | US$404,70 | 2.304.848.469 NOBL |
| 576 |  GlobalCoin GLC | US$0,005367 | -14,71% | -42,12% | US$349.779 | US$135,81 | 65.171.010 GLC |
| 577 |  SmartCoin SMC | US$0,01485 | 20,05% | 95,86% | US$346.741 | US$224,40 | 23.343.006 SMC |
| 578 |  UltraCoin UTC | US$0,007720 | -7,87% | 5,58% | US$340.129 | US$26,73 | 44.059.272 UTC |
| 579 |  MAZA MAZA | US$0,0002579 | -5,17% | 5,44% | US$337.843 | US$490,31 | 1.310.104.518 MAZA |
| 580 |  TagCoin TAG | US$0,05658 | -20,64% | -48,95% | US$324.668 | US$79,67 | 5.738.702 TAG |
| 581 |  FuelCoin FC2 | US$0,003125 | -2,45% | -7,36% | US$317.336 | US$0,3003 | 101.557.856 FC2 |
| 582 |  CageCoin CAGE | US$0,000003105 | -86,07% | -36,33% | US$314.139 | US$137,53 | 101.168.328.395 CAGE |
| 583 |  BTSR BTSR | US$0,09407 | -0,39% | 0,00% | US$309.030 | US$168,78 | 3.285.250 BTSR |
| 584 |  Dashcoin DSH | US$0,01736 | -2,76% | 9,48% | US$305.171 | US$98,81 | 17.574.970 DSH |
| 585 |  RussiaCoin RC | US$0,03697 | -21,10% | -8,54% | US$303.749 | US$0,2616 | 8.216.446 RC |
| 586 |  Malcoin MALC | US$5,87 | 100,39% | 135,25% | US$303.566 | US$20,38 | 51.685 MALC |
| 587 |  8Bit 8BIT | US$0,2574 | -10,56% | -3,93% | US$299.739 | US$180,82 | 1.164.415 8BIT |
| 588 |  Piggycoin PIGGY | US$0,0006022 | -25,84% | 15,15% | US$292.136 | US$225,89 | 485.091.252 PIGGY |
| 589 |  BitAsean BAS | US$0,05689 | -2,05% | 3,48% | US$284.427 | US$301,58 | 5.000.000 BAS |
| 590 |  AmberCoin AMBER | US$0,006396 | 5,43% | -8,40% | US$279.520 | US$86,79 | 43.699.481 AMBER |
| 591 |  Veltor VLT | US$0,5036 | 0,08% | -1,41% | US$279.439 | US$125,95 | 554.855 VLT |
| 592 |  CannaCoin CCN | US$0,05761 | -2,75% | -40,56% | US$270.701 | US$6,45 | 4.699.248 CCN |
| 593 |  CryptoForecast CFT | US$0,005882 | -8,19% | -16,85% | US$270.561 | US$474,57 | 46.000.000 CFT |
| 594 |  Pakcoin PAK | US$0,006170 | -2,90% | -11,57% | US$255.745 | US$428,86 | 41.452.700 PAK |
| 595 |  Anoncoin ANC | US$0,1199 | -6,43% | 0,96% | US$253.057 | US$106,61 | 2.110.317 ANC |
| 596 |  BTCtalkcoin TALK | US$0,003784 | 0,00% | -14,03% | US$247.063 | US$0,1929 | 65.290.635 TALK |
| 597 |  Bitstar BITS | US$0,01062 | -6,61% | -2,08% | US$245.124 | US$307,59 | 23.079.737 BITS |
| 598 |  FUNCoin FUNC | US$0,04115 | -8,56% | -48,43% | US$240.678 | US$49,12 | 5.848.581 FUNC |
| 599 |  UniCoin UNIC | US$0,08063 | -14,28% | -12,80% | US$237.607 | US$60,30 | 2.946.974 UNIC |
| 600 |  Deutsche eMark DEM | US$0,008367 | -0,13% | -10,07% | US$232.556 | US$53,75 | 27.793.416 DEM |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.