Data Historis Harga Kripto 24/09/2017
Daftar harga kripto yang direkam pada tanggal 24/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BeaverCoin BVC | US$0,01184 | 0,98% | -23,51% | US$36.872 | US$8,82 | 3.115.258 BVC |
| 752 |  VIP Tokens VIP | US$0,0004411 | -10,66% | -21,89% | US$36.813 | US$13,67 | 83.450.403 VIP |
| 753 |  Metal Music Coin MTLMC3 | US$0,0004538 | 16,04% | 23,31% | US$36.174 | US$12,23 | 79.719.140 MTLMC3 |
| 754 |  Philosopher Stones PHS | US$0,01485 | 0,00% | -6,30% | US$36.077 | US$117,83 | 2.429.219 PHS |
| 755 |  Neuro NRO | US$0,001397 | 25,66% | 55,44% | US$35.550 | US$176,08 | 25.449.082 NRO |
| 756 |  GoldPieces GP | US$0,02850 | -5,90% | 6,01% | US$34.776 | US$198,92 | 1.220.161 GP |
| 757 |  ARbit ARB | US$0,004669 | 0,00% | 0,00% | US$34.128 | US$103,73 | 7.310.145 ARB |
| 758 |  FlavorCoin FLVR | US$0,001581 | -4,67% | 5,23% | US$33.034 | US$1,14 | 20.898.106 FLVR |
| 759 |  LeaCoin LEA | US$0,0001105 | -2,38% | 9,61% | US$32.813 | US$5,21 | 297.008.690 LEA |
| 760 |  MindCoin MND | US$0,002537 | -14,80% | -0,77% | US$31.825 | US$5,16 | 12.546.625 MND |
| 761 |  Global Tour Coin GTC | US$0,001066 | 26,88% | -24,17% | US$31.172 | US$11,86 | 29.239.979 GTC |
| 762 |  GravityCoin GXX | US$0,02139 | -17,74% | -15,06% | US$30.872 | US$4,40 | 1.443.488 GXX |
| 763 |  Zayedcoin ZYD | US$0,004926 | -10,99% | -11,29% | US$30.757 | US$2,61 | 6.243.840 ZYD |
| 764 |  Creatio XCRE | US$0,001488 | -10,24% | -3,20% | US$30.539 | US$1,67 | 20.520.514 XCRE |
| 765 |  PX PX | US$0,0003386 | 199,54% | -49,73% | US$30.363 | US$132,36 | 89.665.568 PX |
| 766 |  WARP WARP | US$0,02772 | -2,58% | -2,62% | US$30.357 | US$3,82 | 1.095.224 WARP |
| 767 |  Virtacoin VTA | US$0,000005728 | 27,53% | 101,00% | US$29.793 | US$375,37 | 5.201.310.113 VTA |
| 768 |  Ride My Car RIDE | US$0,0002941 | 11,48% | 30,33% | US$29.784 | US$71,81 | 101.276.976 RIDE |
| 769 |  RonPaulCoin RPC | US$0,03394 | -5,96% | -9,85% | US$29.536 | US$26,10 | 870.178 RPC |
| 770 |  GBCGoldCoin GBC | US$0,002570 | -19,64% | -12,30% | US$29.200 | US$190,52 | 11.361.817 GBC |
| 771 |  Cthulhu Offerings OFF | US$0,01088 | -44,08% | 3,09% | US$28.516 | US$1,03 | 2.622.052 OFF |
| 772 |  G3N G3N | US$0,003703 | -9,63% | -16,79% | US$28.004 | US$3,70 | 7.561.891 G3N |
| 773 |  BiosCrypto BIOS | US$0,001323 | -14,35% | -4,00% | US$27.555 | US$1,40 | 20.821.709 BIOS |
| 774 |  Tradecoin TRADE | US$0,004448 | -1,63% | 20,56% | US$26.993 | US$18,38 | 6.068.400 TRADE |
| 775 |  TajCoin TAJ | US$0,003708 | 3,40% | 9,47% | US$26.740 | US$161,92 | 7.210.860 TAJ |
| 776 |  Steps STEPS | US$0,001434 | 0,00% | 0,00% | US$26.702 | US$1,66 | 18.625.017 STEPS |
| 777 |  GameBet Coin GBT | US$0,001250 | 10,56% | 7,09% | US$26.576 | US$62,87 | 21.262.780 GBT |
| 778 |  CryptoEscudo CESC | US$0,0001838 | -2,45% | -27,91% | US$26.487 | US$320,66 | 144.105.100 CESC |
| 779 |  NevaCoin NEVA | US$0,01146 | -10,57% | -34,46% | US$25.662 | US$141,12 | 2.238.310 NEVA |
| 780 |  Cabbage CAB | US$0,002389 | -5,36% | 2,37% | US$25.089 | US$7,17 | 10.499.996 CAB |
| 781 |  TAGRcoin TAGR | US$0,0006272 | -2,33% | -12,32% | US$24.255 | US$0,4809 | 38.669.634 TAGR |
| 782 |  CryptoWorldX Token CWXT | US$0,0004044 | -10,57% | -5,98% | US$23.205 | US$10,77 | 57.385.690 CWXT |
| 783 |  Blackstar BSTAR | US$0,00003676 | -51,23% | -2,36% | US$23.189 | US$5,55 | 630.795.971 BSTAR |
| 784 |  MiloCoin MILO | US$0,002132 | -20,72% | -2,27% | US$23.006 | US$15,23 | 10.789.954 MILO |
| 785 |  ZetaMicron ZMC | US$0,00003676 | -2,45% | -2,36% | US$22.069 | US$21,30 | 600.344.291 ZMC |
| 786 |  BitQuark BTQ | US$0,003014 | -5,05% | -12,66% | US$21.570 | US$10,25 | 7.155.671 BTQ |
| 787 |  Orlycoin ORLY | US$0,0005882 | -2,11% | -24,12% | US$21.556 | US$0,8647 | 36.646.779 ORLY |
| 788 |  OsmiumCoin OS76 | US$0,02253 | 3,64% | 0,00% | US$20.146 | US$0,9289 | 894.026 OS76 |
| 789 |  Ammo Reloaded AMMO | US$0,0002584 | -2,00% | -1,89% | US$20.097 | US$5,17 | 77.777.777 AMMO |
| 790 |  BlazeCoin BLZ | US$0,00003295 | 0,44% | 28,03% | US$20.051 | US$7,20 | 608.557.394 BLZ |
| 791 |  Printerium PRX | US$0,001654 | -0,23% | -7,27% | US$19.556 | US$4,12 | 11.821.728 PRX |
| 792 |  BnrtxCoin BNX | US$0,0008425 | 13,68% | -14,05% | US$18.942 | US$51,29 | 22.483.501 BNX |
| 793 |  LetItRide LIR | US$0,0005147 | 0,00% | 13,92% | US$18.506 | US$2,22 | 35.957.887 LIR |
| 794 |  Luna Coin LUNA | US$0,01233 | -4,28% | -6,09% | US$18.292 | US$26,84 | 1.483.826 LUNA |
| 795 |  High Voltage HVCO | US$0,01198 | -1,24% | -4,22% | US$17.906 | US$5,11 | 1.494.171 HVCO |
| 796 |  BitCoal COAL | US$0,003970 | -31,14% | -10,43% | US$17.866 | US$116,70 | 4.500.000 COAL |
| 797 |  Litecred LTCR | US$0,0005884 | 4,20% | 20,79% | US$17.787 | US$29,46 | 30.227.750 LTCR |
| 798 |  SongCoin SONG | US$0,0005241 | -50,07% | -22,78% | US$17.069 | US$45,01 | 32.565.300 SONG |
| 799 |  Impact IMX | US$0,0001470 | -21,24% | -21,72% | US$16.103 | US$35,14 | 109.508.823 IMX |
| 800 |  SocialCoin SOCC | US$0,01154 | -3,68% | -33,10% | US$15.977 | US$4,19 | 1.384.879 SOCC |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.