Data Historis Harga Kripto 24/09/2017
Daftar harga kripto yang direkam pada tanggal 24/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.682,84 | -2,46% | 1,00% | US$61.082.049.549 | US$768.015.488 | 16.585.562 BTC |
| 2 |  Ethereum ETH | US$282,48 | -0,65% | 8,05% | US$26.780.648.760 | US$571.410.880 | 94.804.328 ETH |
| 3 |  Bitcoin Cash BCH | US$421,03 | -1,41% | -1,93% | US$6.994.246.279 | US$114.526.792 | 16.612.238 BCH |
| 4 |  XRP XRP | US$0,1758 | -0,87% | -2,53% | US$6.740.350.718 | US$20.566.508 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$47,62 | -2,94% | -3,85% | US$2.527.744.023 | US$82.147.128 | 53.083.507 LTC |
| 6 |  Dash DASH | US$331,85 | -4,95% | 5,77% | US$2.514.577.588 | US$111.537.464 | 7.577.532 DASH |
| 7 |  NEM XEM | US$0,2162 | -2,25% | 3,70% | US$1.945.387.020 | US$2.016.526 | 8.999.999.999 XEM |
| 8 |  IOTA MIOTA | US$0,5214 | -3,08% | 0,80% | US$1.449.189.531 | US$9.199.829 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$89,50 | -2,11% | -6,36% | US$1.354.029.616 | US$22.223.992 | 15.128.949 XMR |
| 10 |  Ethereum Classic ETC | US$10,44 | -1,12% | 1,83% | US$1.000.440.154 | US$21.480.290 | 95.834.617 ETC |
| 11 |  Neo NEO | US$19,79 | -1,49% | -1,75% | US$989.351.368 | US$11.967.197 | 50.000.000 NEO |
| 12 |  OmiseGO OMG | US$8,66 | -3,57% | -14,74% | US$851.296.231 | US$19.730.466 | 98.312.024 OMG |
| 13 |  BitConnect BCC | US$110,11 | -2,17% | 1,04% | US$745.907.906 | US$4.950.759 | 6.773.956 BCC |
| 14 |  Lisk LSK | US$5,75 | -2,58% | 1,83% | US$648.344.630 | US$6.273.948 | 112.679.385 LSK |
| 15 |  Qtum QTUM | US$8,04 | -0,36% | -6,32% | US$474.497.232 | US$28.266.790 | 59.000.000 QTUM |
| 16 |  Zcash ZEC | US$205,63 | 1,12% | 15,65% | US$463.917.367 | US$15.176.598 | 2.256.131 ZEC |
| 17 |  Tether USDT | US$1,00 | 0,08% | -0,08% | US$443.779.468 | US$91.337.872 | 442.481.237 USDT |
| 18 |  Waves WAVES | US$3,97 | 0,57% | 6,46% | US$396.756.268 | US$5.012.107 | 100.000.000 WAVES |
| 19 |  Stratis STRAT | US$3,97 | -5,12% | -12,04% | US$391.591.842 | US$2.751.837 | 98.556.217 STRAT |
| 20 |  Ark ARK | US$3,03 | -3,14% | -12,99% | US$295.827.607 | US$1.384.146 | 97.772.000 ARK |
| 21 |  Steem STEEM | US$1,07 | 0,20% | -4,78% | US$260.679.444 | US$623.883 | 242.607.830 STEEM |
| 22 |  Kyber Network KNC | US$1,85 | 0,00% | 0,00% | US$254.817.978 | US$16.343.898 | 137.995.600 KNC |
| 23 |  Bytecoin BCN | US$0,001219 | -3,80% | -5,88% | US$223.330.991 | US$1.459.624 | 183.253.534.612 BCN |
| 24 |  TenX PAY | US$2,06 | -1,94% | -2,78% | US$215.594.308 | US$2.556.774 | 104.661.310 PAY |
| 25 |  MaidSafeCoin MAID | US$0,4756 | -2,27% | -12,32% | US$215.255.940 | US$830.918 | 452.552.412 MAID |
| 26 |  Golem GNT | US$0,2478 | -3,16% | -1,09% | US$206.456.257 | US$1.551.465 | 833.032.000 GNT |
| 27 |  EOS EOS | US$0,5463 | -4,85% | -17,15% | US$199.881.757 | US$7.534.276 | 365.900.299 EOS |
| 28 |  Basic Attention Token BAT | US$0,1982 | -5,52% | -18,77% | US$198.249.191 | US$2.508.607 | 1.000.000.000 BAT |
| 29 |  Decred DCR | US$33,72 | -9,01% | 11,36% | US$196.349.845 | US$1.230.696 | 5.822.195 DCR |
| 30 |  Augur REP | US$17,84 | -0,38% | 0,42% | US$196.196.404 | US$545.368 | 11.000.000 REP |
| 31 |  Stellar XLM | US$0,01156 | -2,44% | 0,49% | US$191.799.560 | US$1.065.697 | 16.587.221.471 XLM |
| 32 |  BitShares BTS | US$0,06955 | -1,32% | -5,33% | US$180.789.572 | US$10.816.687 | 2.599.260.000 BTS |
| 33 |  Komodo KMD | US$1,78 | -4,31% | -8,42% | US$180.166.444 | US$812.091 | 100.945.510 KMD |
| 34 |  HyperCash HC | US$5,16 | -1,08% | -4,37% | US$173.412.540 | US$2.969.914 | 33.600.000 HC |
| 35 |  Veritaseum VERI | US$78,36 | -8,94% | -25,19% | US$157.583.167 | US$147.935 | 2.011.134 VERI |
| 36 |  PIVX PIVX | US$2,83 | -4,72% | -14,06% | US$153.704.837 | US$354.542 | 54.355.641 PIVX |
| 37 |  Metal MTL | US$7,75 | -5,79% | -17,72% | US$149.489.095 | US$581.347 | 19.300.994 MTL |
| 38 |  Iconomi ICN | US$1,47 | -1,27% | -5,26% | US$146.712.228 | US$655.838 | 99.900.350 ICN |
| 39 |  Factom FCT | US$16,53 | -2,49% | -7,82% | US$144.564.949 | US$496.915 | 8.745.102 FCT |
| 40 |  Siacoin SC | US$0,004814 | 0,88% | 16,05% | US$142.493.878 | US$4.495.578 | 29.601.341.222 SC |
| 41 |  DigixDAO DGD | US$68,36 | 1,25% | 1,24% | US$136.711.319 | US$111.474 | 2.000.000 DGD |
| 42 |  Gas GAS | US$15,24 | -6,78% | 51,71% | US$128.709.562 | US$768.093 | 8.448.255 GAS |
| 43 |  Obyte GBYTE | US$213,76 | -3,95% | -10,53% | US$124.814.041 | US$126.705 | 583.896 GBYTE |
| 44 |  MCAP MCAP | US$3,14 | 13,73% | 126,14% | US$120.146.769 | US$4.828.369 | 38.295.641 MCAP |
| 45 |  DigiByte DGB | US$0,01351 | -0,34% | 6,85% | US$118.067.561 | US$2.410.550 | 8.742.253.657 DGB |
| 46 |  Civic CVC | US$0,3441 | -1,22% | -9,27% | US$117.024.264 | US$915.894 | 340.100.000 CVC |
| 47 |  Ardor ARDR | US$0,1157 | -3,14% | 4,86% | US$115.566.072 | US$363.849 | 998.999.495 ARDR |
| 48 |  Nexus NXS | US$2,04 | -7,89% | -36,27% | US$107.236.992 | US$792.014 | 52.640.735 NXS |
| 49 |  BitcoinDark BTCD | US$82,68 | -1,74% | -3,23% | US$106.562.634 | US$30.719,58 | 1.288.862 BTCD |
| 50 |  Bytom BTM | US$0,1076 | 46,96% | 139,53% | US$106.157.346 | US$392.543 | 987.000.000 BTM |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.