Data Historis Harga Kripto 24/09/2017
Daftar harga kripto yang direkam pada tanggal 24/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Startcoin START | US$0,06823 | 27,56% | 99,96% | US$3.075.837 | US$2.583.287 | 45.079.785 START |
| 302 |  Breakout Stake BRX | US$0,4844 | 1,42% | 0,96% | US$3.036.126 | US$14.278,49 | 6.268.082 BRX |
| 303 |  Terracoin TRC | US$0,1356 | 19,21% | 19,41% | US$2.892.950 | US$31.660,86 | 21.333.580 TRC |
| 304 |  Embers MBRS | US$0,05729 | 5,12% | 22,02% | US$2.864.376 | US$1.540,74 | 50.000.000 MBRS |
| 305 |  HempCoin THC | US$0,01254 | 2,98% | -1,48% | US$2.846.247 | US$49.388,80 | 227.055.230 THC |
| 306 |  ChainCoin CHC | US$0,1811 | 0,35% | 22,49% | US$2.825.319 | US$3.830,57 | 15.599.878 CHC |
| 307 |  TransferCoin TX | US$0,4591 | 1,77% | 36,35% | US$2.815.088 | US$87.657,67 | 6.131.748 TX |
| 308 |  Visio VISIO | US$0,05520 | -3,77% | 107,66% | US$2.801.979 | US$1.863,53 | 50.757.337 VISIO |
| 309 |  2GIVE 2GIVE | US$0,005367 | -3,45% | 8,31% | US$2.772.013 | US$40.328,58 | 516.480.557 2GIVE |
| 310 |  VeriumReserve VRM | US$2,05 | 1,94% | 11,08% | US$2.643.675 | US$137.136 | 1.289.854 VRM |
| 311 |  Breakout BRK | US$0,1434 | -1,29% | 4,62% | US$2.601.879 | US$26.564,86 | 18.142.083 BRK |
| 312 |  Wild Beast Block WBB | US$1,08 | -4,49% | -3,68% | US$2.601.678 | US$1.243,95 | 2.418.031 WBB |
| 313 |  Bitmark BTM | US$0,3784 | -18,62% | -12,47% | US$2.582.634 | US$7.957,11 | 6.825.960 BTM |
| 314 |  Atmos ATMOS | US$0,02570 | -24,73% | -18,80% | US$2.575.459 | US$3.531,07 | 100.220.746 ATMOS |
| 315 |  Tokes TKS | US$2,67 | -8,56% | 26,47% | US$2.567.371 | US$80.393,24 | 960.309 TKS |
| 316 |  Primecoin XPM | US$0,1236 | 1,34% | 1,82% | US$2.561.130 | US$53.190,88 | 20.713.219 XPM |
| 317 |  EverGreenCoin EGC | US$0,1892 | 1,39% | 2,16% | US$2.520.506 | US$32.392,32 | 13.321.301 EGC |
| 318 |  Tao XTO | US$0,08181 | 5,07% | 41,20% | US$2.495.467 | US$2.634,43 | 30.503.273 XTO |
| 319 |  Stakecoin STCN | US$0,8280 | -2,45% | -0,57% | US$2.483.900 | US$12.811,19 | 3.000.000 STCN |
| 320 |  DeepOnion ONION | US$0,7338 | 14,51% | -31,66% | US$2.479.812 | US$12.365,25 | 3.379.367 ONION |
| 321 |  Opus OPT | US$0,01746 | -19,02% | -20,71% | US$2.445.259 | US$10.476,16 | 140.080.549 OPT |
| 322 |  Centurion CNT | US$0,09122 | -6,28% | -15,41% | US$2.423.467 | US$27.362,20 | 26.567.684 CNT |
| 323 |  Bitland CADASTRAL | US$0,07895 | -1,31% | 0,00% | US$2.368.582 | US$717,75 | 30.000.000 CADASTRAL |
| 324 |  CasinoCoin CSC | US$0,06023 | -30,93% | 275,01% | US$2.325.100 | US$749,92 | 38.601.187 CSC |
| 325 |  Espers ESP | US$0,0001104 | -8,49% | -25,28% | US$2.275.258 | US$16.788,99 | 20.601.871.687 ESP |
| 326 |  vTorrent VTR | US$0,2075 | -0,58% | 17,83% | US$2.244.481 | US$43.837,96 | 10.815.966 VTR |
| 327 |  BlueCoin BLU | US$0,003894 | 2,17% | -6,25% | US$2.237.824 | US$14.091,62 | 574.683.675 BLU |
| 328 |  Memetic / PepeCoin MEME | US$0,1340 | -5,45% | -8,78% | US$2.205.013 | US$44.499,65 | 16.458.796 MEME |
| 329 |  TrustPlus TRUST | US$0,06827 | -2,50% | 27,66% | US$2.190.394 | US$162.546 | 32.086.595 TRUST |
| 330 |  CannabisCoin CANN | US$0,02805 | -2,88% | -1,82% | US$2.166.277 | US$64.705,66 | 77.231.176 CANN |
| 331 |  ICO OpenLedger ICOO | US$4,55 | -0,77% | 0,00% | US$2.120.112 | US$2.928,50 | 465.755 ICOO |
| 332 |  Starta STA | US$0,4152 | -2,13% | -2,47% | US$2.097.529 | US$12.490,53 | 5.051.619 STA |
| 333 |  MintCoin MINT | US$0,00008421 | 14,09% | 0,22% | US$2.095.201 | US$745,74 | 24.880.974.988 MINT |
| 334 |  CREA CREA | US$0,1664 | -12,49% | 4,24% | US$2.074.179 | US$4.119,24 | 12.465.688 CREA |
| 335 |  Monoeci XMCC | US$0,9476 | -15,78% | 9,71% | US$2.042.089 | US$26.209,36 | 2.155.029 XMCC |
| 336 |  Giga Watt Token WTT | US$2,26 | -7,96% | -11,07% | US$2.033.944 | US$3.400,41 | 900.000 WTT |
| 337 |  Metrix Coin MRX | US$0,0003378 | -11,91% | -18,62% | US$2.027.891 | US$22.362,08 | 6.003.429.666 MRX |
| 338 |  NautilusCoin NAUT | US$0,1244 | -4,85% | -3,23% | US$2.012.777 | US$26.666,21 | 16.180.000 NAUT |
| 339 |  Adelphoi ADL | US$0,08536 | 20,29% | 6,52% | US$2.003.560 | US$11.427,20 | 23.472.224 ADL |
| 340 |  More Coin MORE | US$0,9892 | -2,02% | -9,02% | US$1.978.374 | US$65.117,89 | 2.000.000 MORE |
| 341 |  Adzcoin ADZ | US$0,04032 | -5,17% | -15,57% | US$1.828.112 | US$2.690,52 | 45.338.305 ADZ |
| 342 |  imbrex REX | US$0,2106 | -35,89% | -7,30% | US$1.823.774 | US$8.031,68 | 8.660.756 REX |
| 343 |  VOISE VSM | US$2,21 | -2,43% | -23,32% | US$1.823.755 | US$593,46 | 825.574 VSM |
| 344 |  Zennies ZENI | US$0,001801 | 1,72% | -7,50% | US$1.802.820 | US$7.798,29 | 1.000.812.836 ZENI |
| 345 |  HunterCoin HUC | US$0,09194 | -1,92% | 9,10% | US$1.777.822 | US$20.897,73 | 19.336.950 HUC |
| 346 |  YbCoin YBC | US$0,5885 | 24,01% | -42,96% | US$1.777.629 | US$463.793 | 3.020.525 YBC |
| 347 |  CryptoPing PING | US$0,1760 | -2,91% | 7,15% | US$1.751.873 | US$136.572 | 9.952.089 PING |
| 348 |  ParkByte PKB | US$0,3673 | -4,20% | 17,75% | US$1.750.058 | US$71.777,13 | 4.764.026 PKB |
| 349 |  Link Platform LNK | US$36,73 | -32,90% | -64,93% | US$1.744.680 | US$813,66 | 47.503 LNK |
| 350 |  Magi XMG | US$0,2352 | -0,22% | -8,96% | US$1.744.640 | US$90.448,91 | 7.416.188 XMG |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.