Data Historis Harga Kripto 24/09/2017
Daftar harga kripto yang direkam pada tanggal 24/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Monolith TKN | US$1,35 | -0,61% | -6,58% | US$31.890.306 | US$387.581 | 23.644.056 TKN |
| 102 |  Metaverse ETP ETP | US$1,39 | -14,51% | 145,68% | US$31.442.781 | US$909.650 | 22.600.000 ETP |
| 103 |  Peercoin PPC | US$1,24 | -3,83% | -7,20% | US$30.286.336 | US$139.241 | 24.352.774 PPC |
| 104 |  Quantum Resistant Ledger QRL | US$0,5778 | 6,77% | 12,03% | US$30.043.919 | US$926.144 | 52.000.000 QRL |
| 105 |  WeTrust TRST | US$0,3228 | -9,06% | 10,06% | US$29.742.902 | US$678.932 | 92.147.500 TRST |
| 106 |  Nexium NXC | US$0,4125 | -6,77% | 24,07% | US$27.440.148 | US$3.624.849 | 66.521.586 NXC |
| 107 |  Rialto XRL | US$0,3212 | -21,42% | -17,78% | US$27.303.093 | US$88.687,55 | 85.000.000 XRL |
| 108 |  Patientory PTOY | US$0,3870 | -2,77% | -13,56% | US$27.092.653 | US$693.409 | 70.000.000 PTOY |
| 109 |  TaaS TAAS | US$3,24 | 0,19% | -3,84% | US$26.360.980 | US$212.574 | 8.146.001 TAAS |
| 110 |  Counterparty XCP | US$9,94 | -0,19% | -16,69% | US$26.013.481 | US$90.497,42 | 2.617.783 XCP |
| 111 |  Etheroll DICE | US$3,67 | -0,24% | 7,15% | US$25.682.346 | US$32.344,13 | 7.001.623 DICE |
| 112 |  DECENT DCT | US$0,4951 | -4,43% | 4,79% | US$25.399.790 | US$122.894 | 51.306.089 DCT |
| 113 |  FirstBlood 1ST | US$0,2941 | -3,09% | -13,43% | US$25.160.926 | US$336.595 | 85.558.371 1ST |
| 114 |  Monetha MTH | US$0,1155 | -19,59% | -41,55% | US$25.043.596 | US$702.874 | 216.763.374 MTH |
| 115 |  MonaCoin MONA | US$0,4523 | -2,92% | 5,43% | US$24.500.637 | US$52.794,56 | 54.167.100 MONA |
| 116 |  SONM SNM | US$0,07383 | 0,53% | -1,18% | US$24.465.151 | US$337.876 | 331.360.000 SNM |
| 117 |  Viacoin VIA | US$1,07 | -5,03% | 2,79% | US$24.412.087 | US$233.464 | 22.834.442 VIA |
| 118 |  Agrello DLT | US$0,2792 | -15,12% | -28,44% | US$24.003.694 | US$22.226,84 | 85.978.873 DLT |
| 119 |  Emercoin EMC | US$0,5881 | -1,88% | -14,65% | US$23.984.279 | US$79.366,15 | 40.784.452 EMC |
| 120 |  OKCash OK | US$0,3234 | -8,64% | -45,82% | US$23.495.111 | US$2.820.274 | 72.650.649 OK |
| 121 |  LEOcoin LEO | US$0,2558 | 2,59% | -26,09% | US$23.192.194 | US$199.186 | 90.660.712 LEO |
| 122 |  Blackmoon BMC | US$0,7581 | 0,76% | 0,00% | US$22.779.545 | US$617.905 | 30.049.251 BMC |
| 123 |  Xaurum XAUR | US$0,1777 | -4,32% | -12,15% | US$22.590.892 | US$110.584 | 127.109.714 XAUR |
| 124 |  Crown CRW | US$1,46 | 3,01% | 13,79% | US$22.491.051 | US$134.175 | 15.363.189 CRW |
| 125 |  Mothership MSP | US$0,1603 | -0,02% | -15,63% | US$22.441.756 | US$176.925 | 140.000.000 MSP |
| 126 |  The ChampCoin TCC | US$0,1342 | -3,30% | -13,28% | US$22.129.315 | US$83.897,81 | 164.925.727 TCC |
| 127 |  Safex Token SFT | US$0,009965 | -6,89% | 18,44% | US$21.399.500 | US$781.734 | 2.147.483.647 SFT |
| 128 |  adToken ADT | US$0,03511 | -2,49% | -4,39% | US$21.064.516 | US$40.061,31 | 600.000.000 ADT |
| 129 |  Clams CLAM | US$7,99 | 1,41% | 20,20% | US$21.029.376 | US$1.167.715 | 2.631.549 CLAM |
| 130 |  ION ION | US$1,26 | -2,92% | 0,19% | US$20.782.455 | US$14.380,63 | 16.448.664 ION |
| 131 |  district0x DNT | US$0,03417 | -10,48% | -22,15% | US$20.501.820 | US$378.120 | 600.000.000 DNT |
| 132 |  BitBay BAY | US$0,02029 | 0,15% | 4,19% | US$20.451.165 | US$24.254,30 | 1.007.744.719 BAY |
| 133 |  Namecoin NMC | US$1,38 | -3,04% | 5,41% | US$20.405.111 | US$101.110 | 14.736.400 NMC |
| 134 |  Diamond DMD | US$8,17 | 9,68% | 6,94% | US$19.918.846 | US$322.217 | 2.437.978 DMD |
| 135 |  Humaniq HMQ | US$0,1213 | -3,81% | 16,14% | US$19.755.262 | US$658.618 | 162.858.880 HMQ |
| 136 |  Numeraire NMR | US$15,53 | 13,38% | -5,22% | US$19.414.106 | US$686.526 | 1.249.875 NMR |
| 137 |  Asch XAS | US$0,2569 | -6,41% | 153,71% | US$19.268.100 | US$192.695 | 75.000.000 XAS |
| 138 |  Unobtanium UNO | US$95,27 | -1,55% | -3,51% | US$18.846.888 | US$5.424,20 | 197.818 UNO |
| 139 |  Santiment Network Token SAN | US$0,3329 | -5,02% | 14,79% | US$18.749.769 | US$479.624 | 56.330.269 SAN |
| 140 |  Polybius PLBT | US$4,70 | -6,12% | -18,89% | US$17.912.676 | US$17.429,71 | 3.807.454 PLBT |
| 141 |  Skycoin SKY | US$3,05 | -1,98% | 10,90% | US$17.901.635 | US$12.835,27 | 5.874.530 SKY |
| 142 |  Lunyr LUN | US$7,68 | -9,78% | -34,82% | US$17.643.313 | US$273.970 | 2.297.853 LUN |
| 143 |  Blox CDT | US$0,03134 | 0,03% | 26,24% | US$17.334.481 | US$568.108 | 553.129.914 CDT |
| 144 |  Round ROUND | US$0,02027 | -5,02% | -24,25% | US$17.225.275 | US$153.739 | 850.000.000 ROUND |
| 145 |  MonetaryUnit MUE | US$0,1325 | -1,81% | -1,46% | US$17.175.758 | US$94.278,80 | 129.641.420 MUE |
| 146 |  SIBCoin SIB | US$1,11 | 4,55% | -4,57% | US$17.161.449 | US$79.589,37 | 15.497.775 SIB |
| 147 |  vSlice VSL | US$0,5053 | -8,66% | -25,68% | US$16.871.371 | US$196.683 | 33.390.496 VSL |
| 148 |  Expanse EXP | US$2,13 | -5,54% | -17,62% | US$16.846.356 | US$207.345 | 7.906.397 EXP |
| 149 |  Mysterium MYST | US$0,8658 | -5,37% | 5,52% | US$16.820.716 | US$410.194 | 19.429.024 MYST |
| 150 |  SpreadCoin SPR | US$1,73 | -11,93% | 5,91% | US$15.195.060 | US$205.666 | 8.807.561 SPR |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.