Data Historis Harga Kripto 24/09/2017
Daftar harga kripto yang direkam pada tanggal 24/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GameCredits GAME | US$1,61 | -6,40% | 5,86% | US$103.224.405 | US$402.430 | 64.276.908 GAME |
| 52 |  Populous PPT | US$2,46 | -12,79% | -17,89% | US$101.380.207 | US$210.021 | 41.252.246 PPT |
| 53 |  SingularDTV SNGLS | US$0,1677 | -6,76% | -4,03% | US$100.606.602 | US$178.322 | 600.000.000 SNGLS |
| 54 |  Gnosis GNO | US$90,86 | -4,40% | -18,28% | US$100.366.537 | US$213.364 | 1.104.590 GNO |
| 55 |  Dogecoin DOGE | US$0,0008915 | -5,52% | 3,75% | US$99.150.868 | US$4.928.522 | 111.214.090.643 DOGE |
| 56 |  Lykke LKK | US$0,3317 | -0,65% | 4,26% | US$88.932.357 | US$205.073 | 268.134.619 LKK |
| 57 |  0x ZRX | US$0,1774 | -5,38% | -16,77% | US$88.689.864 | US$1.091.019 | 500.000.000 ZRX |
| 58 |  Blocknet BLOCK | US$20,40 | -3,72% | -4,55% | US$86.249.964 | US$108.403 | 4.227.450 BLOCK |
| 59 |  GXChain GXC | US$2,05 | -21,95% | 126,57% | US$82.939.276 | US$15.398,48 | 40.510.000 GXC |
| 60 |  Binance Coin BNB | US$0,7833 | 1,95% | -2,77% | US$78.326.845 | US$2.402.722 | 100.000.000 BNB |
| 61 |  Verge XVG | US$0,005772 | 5,21% | -3,43% | US$77.394.687 | US$1.723.482 | 13.409.472.280 XVG |
| 62 |  MCO MCO | US$7,81 | -2,26% | 9,33% | US$76.699.300 | US$2.504.481 | 9.814.875 MCO |
| 63 |  Status SNT | US$0,02189 | -2,25% | -1,95% | US$75.964.105 | US$826.610 | 3.470.483.788 SNT |
| 64 |  FunFair FUN | US$0,01973 | -2,41% | -18,79% | US$75.734.265 | US$150.907 | 3.839.463.249 FUN |
| 65 |  Syscoin SYS | US$0,1394 | -3,57% | -23,41% | US$73.564.802 | US$551.555 | 527.727.856 SYS |
| 66 |  Edgeless EDG | US$0,8965 | -4,75% | -34,05% | US$73.551.797 | US$2.116.043 | 82.046.288 EDG |
| 67 |  Aeternity AE | US$0,3117 | -8,05% | -12,46% | US$72.631.200 | US$297.611 | 233.020.472 AE |
| 68 |  Dentacoin DCN | US$0,0002091 | -32,44% | 48,90% | US$63.368.773 | US$26.772,82 | 303.095.254.787 DCN |
| 69 |  Bancor BNT | US$2,11 | -1,82% | 4,95% | US$63.052.314 | US$658.734 | 29.931.066 BNT |
| 70 |  Bitdeal BDL | US$0,5031 | -7,46% | 112,60% | US$60.305.432 | US$425.361 | 119.876.595 BDL |
| 71 |  Chainlink LINK | US$0,1703 | 29,55% | 0,00% | US$59.597.284 | US$1.025.735 | 350.000.000 LINK |
| 72 |  Nxt NXT | US$0,05961 | -3,15% | -13,74% | US$59.546.287 | US$1.819.545 | 998.999.942 NXT |
| 73 |  I/O Coin IOC | US$3,59 | 4,67% | 26,56% | US$58.695.736 | US$351.815 | 16.368.222 IOC |
| 74 |  Ubiq UBQ | US$1,52 | 2,74% | -7,12% | US$57.908.487 | US$1.340.540 | 38.040.190 UBQ |
| 75 |  Aragon ANT | US$1,76 | -6,01% | 4,88% | US$57.863.653 | US$330.400 | 32.941.128 ANT |
| 76 |  Particl PART | US$7,11 | -3,88% | -13,61% | US$54.848.190 | US$62.151,86 | 7.714.947 PART |
| 77 |  Voyager Token VGX | US$0,7636 | -6,20% | -4,59% | US$54.436.241 | US$387.835 | 71.285.927 VGX |
| 78 |  Wings WINGS | US$0,5649 | -0,96% | -11,48% | US$50.675.455 | US$403.196 | 89.708.333 WINGS |
| 79 |  Rise RISE | US$0,4336 | -12,54% | 6,65% | US$49.058.240 | US$2.163.628 | 113.139.200 RISE |
| 80 |  Storj STORJ | US$0,4846 | 7,01% | -0,12% | US$47.653.575 | US$923.273 | 98.343.473 STORJ |
| 81 |  NavCoin NAV | US$0,7611 | -8,63% | -24,08% | US$47.043.333 | US$472.040 | 61.811.907 NAV |
| 82 |  Waltonchain WTC | US$1,81 | 3,19% | 4,40% | US$45.040.193 | US$1.746.366 | 24.898.178 WTC |
| 83 |  MobileGo MGO | US$0,4574 | 1,64% | -7,39% | US$44.838.664 | US$253.507 | 98.028.887 MGO |
| 84 |  Cofound.it CFI | US$0,1270 | -3,74% | -25,04% | US$41.288.043 | US$208.139 | 325.000.000 CFI |
| 85 |  Loopring LRC | US$0,05906 | -0,02% | 19,73% | US$41.196.754 | US$79.280,38 | 697.538.027 LRC |
| 86 |  iExec RLC RLC | US$0,5058 | -2,78% | 6,72% | US$39.997.849 | US$178.035 | 79.070.793 RLC |
| 87 |  Vertcoin VTC | US$0,9929 | -6,10% | 38,64% | US$39.458.947 | US$686.642 | 39.742.800 VTC |
| 88 |  Pillar PLR | US$0,07022 | -1,34% | -12,67% | US$39.320.914 | US$20.749,50 | 560.000.000 PLR |
| 89 |  XEL XEL | US$0,4481 | 5,92% | -15,14% | US$38.830.307 | US$557.742 | 86.652.367 XEL |
| 90 |  Gulden NLG | US$0,1092 | -2,48% | -4,63% | US$38.578.265 | US$47.038,91 | 353.269.945 NLG |
| 91 |  Tierion TNT | US$0,08950 | -6,38% | -16,46% | US$37.816.407 | US$1.146.565 | 422.513.667 TNT |
| 92 |  FairCoin FAIR | US$0,7035 | -2,47% | 4,41% | US$37.421.555 | US$10.815,49 | 53.193.831 FAIR |
| 93 |  NoLimitCoin NLC2 | US$0,1777 | 2,55% | -20,11% | US$36.206.678 | US$39.387,32 | 203.700.549 NLC2 |
| 94 |  Aidos Kuneen ADK | US$3,46 | -4,36% | 0,00% | US$35.246.396 | US$46.133,19 | 10.200.000 ADK |
| 95 |  CloakCoin CLOAK | US$6,90 | -1,01% | -27,97% | US$35.223.810 | US$396.899 | 5.101.212 CLOAK |
| 96 |  Triggers TRIG | US$1,09 | -6,87% | -7,08% | US$35.113.064 | US$1.437.285 | 32.105.578 TRIG |
| 97 |  Melon MLN | US$58,49 | -2,53% | -3,94% | US$35.059.097 | US$197.731 | 599.400 MLN |
| 98 |  Zcoin XZC | US$11,15 | -3,88% | 63,73% | US$34.185.924 | US$1.131.100 | 3.065.114 XZC |
| 99 |  ReddCoin RDD | US$0,001176 | 17,97% | 23,40% | US$33.666.078 | US$5.040.795 | 28.621.316.118 RDD |
| 100 |  AdEx ADX | US$0,6203 | 3,49% | 5,63% | US$33.032.171 | US$2.712.159 | 53.253.776 ADX |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.