Data Historis Harga Kripto 24/09/2017
Daftar harga kripto yang direkam pada tanggal 24/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  OAX OAX | US$0,3781 | -6,30% | 1,09% | US$9.456.682 | US$98.025,16 | 25.009.250 OAX |
| 202 |  Peerplays PPY | US$2,48 | -0,35% | -36,50% | US$9.380.440 | US$130.501 | 3.775.609 PPY |
| 203 |  Donu DONU | US$2,67 | -12,38% | -19,89% | US$9.334.207 | US$1.654.023 | 3.498.881 DONU |
| 204 |  RevolutionVR RVR | US$0,04444 | -3,46% | -21,45% | US$9.332.630 | US$70.873,10 | 210.000.000 RVR |
| 205 |  Nimiq Exchange Token NET | US$0,8699 | -3,25% | -11,01% | US$9.133.577 | US$65.773,22 | 10.500.000 NET |
| 206 |  Nano NANO | US$0,07509 | 0,35% | -8,67% | US$8.752.766 | US$69.962,27 | 116.558.296 NANO |
| 207 |  Propy PRO | US$0,6157 | -15,11% | 0,00% | US$8.655.162 | US$204.870 | 14.057.212 PRO |
| 208 |  Ecobit ECOB | US$0,01944 | 13,22% | -13,08% | US$8.641.581 | US$51.530,34 | 444.444.444 ECOB |
| 209 |  Novacoin NVC | US$4,43 | -4,88% | -2,48% | US$8.202.757 | US$71.485,34 | 1.849.665 NVC |
| 210 |  BitCrystals BCY | US$0,3528 | -2,72% | -7,29% | US$8.199.105 | US$37.166,22 | 23.240.139 BCY |
| 211 |  OBITS OBITS | US$0,5150 | -0,75% | -11,67% | US$8.163.507 | US$42.152,34 | 15.851.900 OBITS |
| 212 |  PRIZM PZM | US$0,9116 | 8,38% | -8,78% | US$8.023.951 | US$12.019,38 | 8.802.354 PZM |
| 213 |  bitCNY BITCNY | US$0,1609 | -0,01% | 0,00% | US$7.942.844 | US$4.996.822 | 49.374.500 BITCNY |
| 214 |  Hiveterminal Token HVN | US$0,02110 | -4,89% | 17,07% | US$7.913.685 | US$48.395,53 | 375.000.000 HVN |
| 215 |  Spectrecoin XSPEC | US$0,3861 | 3,23% | 0,42% | US$7.894.897 | US$10.948,70 | 20.446.404 XSPEC |
| 216 |  Incent INCNT | US$0,1625 | -3,34% | -3,81% | US$7.479.729 | US$119.772 | 46.016.625 INCNT |
| 217 |  ToaCoin TOA | US$0,004357 | -2,49% | -2,76% | US$7.431.174 | US$25.771,00 | 1.705.533.244 TOA |
| 218 |  Internet of People IOP | US$3,99 | 26,32% | 317,89% | US$7.248.731 | US$6.468.707 | 1.816.107 IOP |
| 219 |  Pinkcoin PINK | US$0,01998 | -6,65% | -7,58% | US$7.214.085 | US$64.135,16 | 361.040.600 PINK |
| 220 |  Pluton PLU | US$8,43 | -1,82% | 3,05% | US$7.168.419 | US$76.421,54 | 850.000 PLU |
| 221 |  Musicoin MUSIC | US$0,02049 | -4,26% | -11,00% | US$7.153.040 | US$53.585,71 | 349.120.272 MUSIC |
| 222 |  SolarCoin SLR | US$0,1925 | 1,48% | 15,03% | US$7.049.288 | US$174.883 | 36.621.588 SLR |
| 223 |  Feathercoin FTC | US$0,03973 | -4,69% | 11,15% | US$7.005.678 | US$40.613,39 | 176.338.440 FTC |
| 224 |  Sprouts SPRTS | US$0,00001159 | -64,89% | -68,25% | US$6.960.952 | US$3.706,43 | 600.402.620.913 SPRTS |
| 225 |  Sphere SPHR | US$2,25 | -2,89% | 9,07% | US$6.944.406 | US$13.799,73 | 3.082.940 SPHR |
| 226 |  DAO.Casino BET | US$0,06196 | -1,06% | -0,74% | US$6.811.829 | US$16.380,60 | 109.942.758 BET |
| 227 |  Creditbit CRB | US$0,5680 | 1,04% | 13,80% | US$6.746.927 | US$203.132 | 11.878.842 CRB |
| 228 |  Vcash XVC | US$0,4315 | -7,64% | -15,61% | US$6.581.657 | US$81.800,67 | 15.254.447 XVC |
| 229 |  Unity Ingot UNY | US$0,03210 | 5,39% | -8,38% | US$6.484.615 | US$3.969,32 | 202.000.000 UNY |
| 230 |  ECC ECC | US$0,0002573 | -7,44% | -9,43% | US$6.433.166 | US$875,94 | 25.000.000.000 ECC |
| 231 |  BitSend BSD | US$0,3853 | -2,27% | 27,71% | US$6.385.191 | US$96.853,09 | 16.571.750 BSD |
| 232 |  Project Decorum PDC | US$0,1266 | -1,92% | -8,49% | US$6.328.397 | US$335.051 | 50.000.000 PDC |
| 233 |  BlockCAT CAT | US$0,8442 | 6,02% | -6,94% | US$6.213.050 | US$10.038,08 | 7.360.121 CAT |
| 234 |  Sequence SEQ | US$0,1361 | 2,33% | -0,97% | US$6.126.630 | US$85.307,38 | 45.007.126 SEQ |
| 235 |  WhiteCoin XWC | US$0,02467 | -3,92% | 98,08% | US$6.125.950 | US$148.702 | 248.350.045 XWC |
| 236 |  DNotes NOTE | US$0,04738 | -3,23% | 3,25% | US$6.035.475 | US$10.470,65 | 127.397.297 NOTE |
| 237 |  Bitcoin Plus XBC | US$58,08 | -0,49% | -0,94% | US$5.862.761 | US$23.663,44 | 100.943 XBC |
| 238 |  Stealth XST | US$0,2168 | 5,53% | 23,30% | US$5.849.977 | US$34.633,70 | 26.986.683 XST |
| 239 |  APX APX | US$7,46 | -5,58% | -9,65% | US$5.799.224 | US$23.529,43 | 777.394 APX |
| 240 |  MyBit MYB | US$2,30 | -3,16% | -4,09% | US$5.763.285 | US$12.807,37 | 2.507.616 MYB |
| 241 |  Bean Cash BITB | US$0,002680 | -0,86% | 7,69% | US$5.727.732 | US$72.771,89 | 2.137.158.000 BITB |
| 242 |  XTRABYTES XBY | US$0,01341 | -5,06% | -26,32% | US$5.700.197 | US$26.300,22 | 425.000.000 XBY |
| 243 |  ArtByte ABY | US$0,007092 | -2,11% | 20,51% | US$5.620.347 | US$151.836 | 792.537.250 ABY |
| 244 |  Bela BELA | US$0,1470 | 11,53% | 30,00% | US$5.543.866 | US$156.035 | 37.702.475 BELA |
| 245 |  Qwark QWARK | US$0,1551 | -5,35% | -8,40% | US$5.521.858 | US$35.044,14 | 35.594.761 QWARK |
| 246 |  Dent DENT | US$0,0005038 | 22,59% | 13,72% | US$5.347.673 | US$9.784,77 | 10.614.760.960 DENT |
| 247 |  Pepe Cash PEPECASH | US$0,007614 | -18,77% | -29,13% | US$5.343.837 | US$6.057,24 | 701.884.009 PEPECASH |
| 248 |  Blitzcash BLITZ | US$1,29 | -5,29% | -9,72% | US$5.274.490 | US$12.151,60 | 4.089.869 BLITZ |
| 249 |  Jinn JINN | US$88,82 | 6,91% | 0,00% | US$5.213.737 | US$4.884,85 | 58.703 JINN |
| 250 |  ExclusiveCoin EXCL | US$1,22 | -6,11% | 4,29% | US$5.204.127 | US$37.595,92 | 4.251.744 EXCL |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.