Data Historis Harga Kripto 24/09/2017
Daftar harga kripto yang direkam pada tanggal 24/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Stox STX | US$0,5124 | 13,51% | -22,83% | US$15.166.729 | US$464.836 | 29.600.000 STX |
| 152 |  Horizen ZEN | US$6,98 | -0,30% | 2,08% | US$15.111.408 | US$135.262 | 2.163.639 ZEN |
| 153 |  Credo CREDO | US$0,02734 | -8,10% | 2,73% | US$15.032.653 | US$848,69 | 549.891.703 CREDO |
| 154 |  Omni OMNI | US$26,45 | 12,87% | 9,16% | US$14.806.833 | US$1.834.201 | 559.800 OMNI |
| 155 |  PotCoin POT | US$0,06764 | -5,30% | -6,86% | US$14.749.307 | US$89.383,03 | 218.052.365 POT |
| 156 |  Agoras Tokens AGRS | US$0,3469 | -3,62% | 10,04% | US$14.570.349 | US$29.219,61 | 42.000.000 AGRS |
| 157 |  DigitalNote XDN | US$0,002101 | -2,84% | 3,64% | US$14.465.347 | US$1.890.522 | 6.885.695.758 XDN |
| 158 |  Compcoin CMP | US$3,39 | 2,72% | 54,70% | US$14.458.764 | US$342.821 | 4.266.322 CMP |
| 159 |  Po.et POE | US$0,006695 | -17,85% | -27,46% | US$14.302.514 | US$32.658,90 | 2.136.283.004 POE |
| 160 |  Burst BURST | US$0,007808 | -2,50% | -11,55% | US$14.057.411 | US$117.167 | 1.800.339.818 BURST |
| 161 |  Shift SHIFT | US$1,25 | -3,92% | -0,27% | US$14.020.980 | US$93.330,50 | 11.222.426 SHIFT |
| 162 |  Radium RADS | US$4,17 | -6,50% | -11,45% | US$13.971.314 | US$92.182,38 | 3.352.644 RADS |
| 163 |  LBRY Credits LBC | US$0,2018 | -5,45% | -2,57% | US$13.827.096 | US$466.645 | 68.524.524 LBC |
| 164 |  Mooncoin MOON | US$0,00006180 | -17,93% | 19,47% | US$13.738.805 | US$5.355,88 | 222.294.614.409 MOON |
| 165 |  Quantum QAU | US$0,1703 | -6,18% | -12,51% | US$13.713.013 | US$66.741,48 | 80.523.807 QAU |
| 166 |  Rubycoin RBY | US$0,5514 | -7,33% | 4,08% | US$13.675.213 | US$71.168,31 | 24.799.786 RBY |
| 167 |  Einsteinium EMC2 | US$0,06250 | -1,09% | 12,97% | US$13.381.070 | US$656.492 | 214.107.284 EMC2 |
| 168 |  SaluS SLS | US$13,10 | 2,55% | -0,35% | US$13.151.260 | US$62.792,74 | 1.004.205 SLS |
| 169 |  BlackCoin BLK | US$0,1719 | -4,67% | 37,75% | US$13.133.788 | US$263.667 | 76.390.594 BLK |
| 170 |  Energycoin ENRG | US$0,1057 | -5,50% | 2,95% | US$12.810.499 | US$14.697,75 | 121.248.708 ENRG |
| 171 |  Aeon AEON | US$0,8651 | 11,27% | 7,68% | US$12.675.377 | US$69.839,33 | 14.651.140 AEON |
| 172 |  Gambit GAM | US$10,62 | -3,79% | 8,15% | US$12.670.733 | US$12.683,58 | 1.193.649 GAM |
| 173 |  Neblio NEBL | US$1,01 | -5,16% | -18,11% | US$12.563.593 | US$107.388 | 12.404.746 NEBL |
| 174 |  XCurrency XC | US$2,13 | 69,75% | 57,39% | US$12.473.786 | US$7.341,16 | 5.850.172 XC |
| 175 |  Matchpool GUP | US$0,1642 | -2,49% | -4,40% | US$12.314.438 | US$122.860 | 75.000.000 GUP |
| 176 |  ATC Coin ATCC | US$1,16 | -5,94% | -16,26% | US$12.231.175 | US$638.039 | 10.525.960 ATCC |
| 177 |  Swarm City SWT | US$1,59 | -1,91% | 0,76% | US$12.127.533 | US$19.964,26 | 7.646.320 SWT |
| 178 |  E-coin ECN | US$2,98 | 2,52% | 7,75% | US$12.017.618 | US$46.970,13 | 4.030.589 ECN |
| 179 |  Chrono.tech TIME | US$16,92 | 1,58% | -0,23% | US$12.013.311 | US$435.856 | 710.113 TIME |
| 180 |  Golos GOLOS | US$0,09611 | 1,47% | 3,98% | US$11.966.929 | US$11.632,27 | 124.518.891 GOLOS |
| 181 |  Wagerr WGR | US$0,06537 | 0,19% | -19,34% | US$11.962.331 | US$32.595,08 | 183.000.000 WGR |
| 182 |  GridCoin GRC | US$0,03061 | -2,13% | -0,67% | US$11.948.399 | US$67.146,38 | 390.312.753 GRC |
| 183 |  MarteXcoin MXT | US$4,31 | -2,41% | 11,80% | US$11.865.455 | US$18.801,90 | 2.752.385 MXT |
| 184 |  Databits DTB | US$0,5122 | 8,28% | 7,59% | US$11.652.043 | US$179.849 | 22.747.809 DTB |
| 185 |  LoMoCoin LMC | US$0,05356 | 7,86% | -8,25% | US$11.570.870 | US$1.412.618 | 216.020.102 LMC |
| 186 |  HyperSpace AMP | US$0,1404 | -4,09% | 0,87% | US$11.548.226 | US$216.792 | 82.256.324 AMP |
| 187 |  Moeda Loyalty Points MDA | US$2,26 | -5,44% | -37,43% | US$11.300.803 | US$136.931 | 5.000.000 MDA |
| 188 |  IXT IXT | US$0,3091 | -1,16% | 16,78% | US$11.059.717 | US$94.904,94 | 35.778.844 IXT |
| 189 |  InvestFeed IFT | US$0,05706 | -0,79% | -31,54% | US$10.920.142 | US$32.248,51 | 191.381.257 IFT |
| 190 |  Kore KORE | US$5,44 | 30,61% | -0,15% | US$10.745.441 | US$1.719.046 | 1.975.520 KORE |
| 191 |  Groestlcoin GRS | US$0,1568 | -6,92% | 4,04% | US$10.736.175 | US$286.723 | 68.453.363 GRS |
| 192 |  Primas PST | US$0,2089 | 7,09% | 19,50% | US$10.696.903 | US$28.021,25 | 51.200.000 PST |
| 193 |  Waves Community Token WCT | US$1,05 | -7,22% | -8,33% | US$10.447.755 | US$26.602,62 | 9.994.840 WCT |
| 194 |  SmartCash SMART | US$0,01984 | 12,09% | 211,87% | US$10.222.309 | US$27.505,47 | 515.121.219 SMART |
| 195 |  EDC Blockchain EDC | US$0,01117 | 0,96% | 0,91% | US$9.894.646 | US$761.046 | 886.211.988 EDC |
| 196 |  BCAP BCAP | US$0,9871 | -3,95% | -14,72% | US$9.871.261 | US$87.657,93 | 10.000.000 BCAP |
| 197 |  Aventus AVT | US$1,63 | 0,00% | -23,16% | US$9.764.356 | US$136.225 | 6.000.000 AVT |
| 198 |  VeriCoin VRC | US$0,3199 | 3,84% | -0,91% | US$9.720.070 | US$309.943 | 30.382.552 VRC |
| 199 |  Soarcoin SOAR | US$0,01276 | 37,03% | -7,53% | US$9.718.153 | US$11.794,96 | 761.846.626 SOAR |
| 200 |  FLO FLO | US$0,07052 | -0,09% | 5,88% | US$9.711.826 | US$89.781,71 | 137.726.232 FLO |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.