Data Historis Harga Kripto 24/09/2017
Daftar harga kripto yang direkam pada tanggal 24/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  C-Bit XCT | US$0,0004372 | 5,47% | -12,96% | US$68.739 | US$1.204,37 | 157.223.250 XCT |
| 502 |  Litecoin Plus LCP | US$0,1691 | -21,05% | 31,55% | US$68.357 | US$1.227,82 | 404.239 LCP |
| 503 |  CampusCoin CC | US$0,0004346 | 7,87% | -16,17% | US$62.605 | US$1.864,56 | 144.045.026 CC |
| 504 |  DROXNE DRXNE | US$0,0009546 | -0,87% | 12,06% | US$57.256 | US$940,06 | 59.976.134 DRXNE |
| 505 |  DIBCOIN DIBC | US$0,01098 | 7,06% | -14,21% | US$54.924 | US$543,52 | 5.000.000 DIBC |
| 506 |  AllSafe ASAFE | US$0,006581 | 17,91% | -0,60% | US$52.843 | US$574,44 | 8.030.000 ASAFE |
| 507 |  Asiadigicoin ADCN | US$0,001948 | -7,67% | -18,78% | US$48.574 | US$2.413,83 | 24.931.054 ADCN |
| 508 |  Veros VRS | US$0,00009711 | 2,13% | 8,28% | US$47.255 | US$2.381,61 | 486.609.040 VRS |
| 509 |  BenjiRolls BENJI | US$0,002284 | 83,53% | 99,98% | US$46.177 | US$8.734,70 | 20.216.694 BENJI |
| 510 |  WORM WORM | US$0,0004044 | 7,30% | 22,46% | US$44.052 | US$561,55 | 108.940.142 WORM |
| 511 |  SixEleven 611 | US$0,1021 | 7,04% | 4,80% | US$43.246 | US$687,53 | 423.742 611 |
| 512 |  Money $$$ | US$0,0009366 | 7,39% | 3,23% | US$42.978 | US$517,51 | 45.887.218 $$$ |
| 513 |  CrevaCoin CREVA | US$0,001101 | -11,51% | -6,34% | US$40.049 | US$4.455,76 | 36.390.750 CREVA |
| 514 |  CHNCoin CNC | US$0,0009592 | -13,17% | -21,49% | US$38.171 | US$2.689,30 | 39.793.271 CNC |
| 515 |  Kronecoin KRONE | US$0,01558 | 16,04% | 43,24% | US$30.091 | US$861,95 | 1.931.150 KRONE |
| 516 |  Project-X NANOX | US$339.672 | 50,48% | 132,68% | US$26.584 | US$17.449,77 | 0 NANOX |
| 517 |  KingN Coin KNC | US$9,96 | -11,39% | -1,91% | US$19.991 | US$543,54 | 2.007 KNC |
| 518 |  AppleCoin APW | US$0,4976 | -0,83% | -5,43% | US$18.379 | US$165.382 | 36.935 APW |
| 519 |  Frazcoin FRAZ | US$0,002235 | -23,85% | -7,25% | US$17.395 | US$1.088,12 | 7.781.572 FRAZ |
| 520 |  Sojourn SOJ | US$0,03584 | -11,81% | -49,73% | US$17.390 | US$974,26 | 485.214 SOJ |
| 521 |  Rupaya RUPX | US$0,003130 | -74,88% | -70,28% | US$16.842 | US$527,21 | 5.381.750 RUPX |
| 522 |  LiteCoin Ultra LTCU | US$0,02592 | 3,00% | -26,37% | US$14.114 | US$3.442,49 | 544.501 LTCU |
| 523 |  LevoPlus LVPS | US$0,01276 | -6,94% | -0,39% | US$12.340 | US$2.818,81 | 966.859 LVPS |
| 524 |  LiteBitcoin LBTC | US$0,002501 | 3,97% | 11,63% | US$7.973 | US$2.309,05 | 3.188.280 LBTC |
| 525 |  Ebittree Coin EBT | US$0,005183 | -9,88% | -17,63% | US$6.084 | US$1.032.646 | 1.173.771 EBT |
| 526 |  Ulatech ULA | US$0,03135 | -12,89% | -44,69% | US$3.005 | US$1.490,20 | 95.851 ULA |
| 527 |  HarmonyCoin HMC | US$0,007613 | -3,56% | -25,75% | US$2.629 | US$22.255,92 | 345.323 HMC |
| 528 |  Abncoin ABN | US$0,01417 | -15,16% | -66,27% | US$959 | US$912,90 | 67.700 ABN |
| 529 |  ReeCoin REE | US$0,00007352 | -1,10% | 10,18% | US$909 | US$70.316,45 | 12.367.704 REE |
| 530 |  Bankcoin B@ | US$1,03 | -3,59% | -11,33% | US$11.813.723 | US$466,98 | 11.513.848 B@ |
| 531 |  Arcade Token ARC | US$3,89 | 5,81% | -1,53% | US$7.298.871 | US$0,2819 | 1.876.057 ARC |
| 532 |  Blocktix TIX | US$0,1824 | 0,17% | -6,31% | US$7.295.064 | US$15,19 | 40.000.000 TIX |
| 533 |  AsiaCoin AC | US$0,002481 | -6,51% | -4,80% | US$2.542.173 | US$110,83 | 1.024.501.945 AC |
| 534 |  Zeitcoin ZEIT | US$0,00006471 | -11,25% | 4,71% | US$2.392.514 | US$302,65 | 36.971.141.702 ZEIT |
| 535 |  Bitpark Coin BPC | US$0,02897 | 26,85% | 39,94% | US$2.172.572 | US$68,77 | 75.000.000 BPC |
| 536 |  Ethbits ETBS | US$1,27 | -22,35% | -25,15% | US$1.769.201 | US$476,89 | 1.391.604 ETBS |
| 537 |  Bowhead AHT | US$0,2206 | 0,11% | -57,32% | US$1.764.525 | US$83,00 | 8.000.000 AHT |
| 538 |  YashCoin YASH | US$0,1603 | 0,07% | -5,40% | US$1.602.811 | US$176,39 | 10.000.211 YASH |
| 539 |  Altcoin ALT | US$11,99 | -1,05% | -28,90% | US$1.465.027 | US$312,18 | 122.175 ALT |
| 540 |  Ixcoin IXC | US$0,06465 | 18,08% | 4,34% | US$1.357.582 | US$7,04 | 20.999.088 IXC |
| 541 |  AudioCoin ADC | US$0,001407 | 0,96% | 4,04% | US$1.156.712 | US$116,58 | 822.210.522 ADC |
| 542 |  Hellenic Coin HNC | US$0,01897 | -3,23% | -2,87% | US$1.047.069 | US$402,16 | 55.200.000 HNC |
| 543 |  Infinitecoin IFC | US$0,00001085 | -3,37% | 53,02% | US$983.262 | US$396,16 | 90.596.274.910 IFC |
| 544 |  CryptCoin CRYPT | US$0,1485 | 0,00% | 30,92% | US$899.223 | US$21,53 | 6.054.795 CRYPT |
| 545 |  EarthCoin EAC | US$0,00007352 | -26,33% | -65,57% | US$838.634 | US$272,08 | 11.407.641.478 EAC |
| 546 |  LTBcoin LTBC | US$0,001677 | 3,28% | 0,00% | US$828.292 | US$0,09866 | 493.863.915 LTBC |
| 547 |  Ultimate Secure Cash USC | US$0,07532 | 0,00% | -15,70% | US$779.076 | US$1,51 | 10.343.113 USC |
| 548 |  TeslaCoin TES | US$0,01004 | -7,92% | 26,72% | US$732.708 | US$135,81 | 73.009.922 TES |
| 549 |  Maxcoin MAX | US$0,01195 | -6,70% | 370,59% | US$720.873 | US$401,29 | 60.337.693 MAX |
| 550 |  E4ROW E4ROW | US$0,1682 | -0,65% | 0,00% | US$704.282 | US$42,94 | 4.188.000 E4ROW |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.