Data Historis Harga Kripto 24/09/2017
Daftar harga kripto yang direkam pada tanggal 24/09/2017, mencakup 1.080 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Manna MANNA | US$0,002440 | -2,09% | 25,33% | US$103.492 | US$48,80 | 42.416.038 MANNA |
| 652 |  BitTokens BXT | US$0,1838 | -4,14% | -50,29% | US$102.543 | US$155,05 | 558.000 BXT |
| 653 |  BigUp BIGUP | US$0,00004860 | 11,11% | 29,59% | US$101.520 | US$281,39 | 2.088.894.680 BIGUP |
| 654 |  OHM OHM | US$0,003492 | -2,45% | 2,52% | US$101.244 | US$264,68 | 28.990.839 OHM |
| 655 |  Bolivarcoin BOLI | US$0,01301 | -10,08% | 17,96% | US$100.434 | US$218,18 | 7.721.750 BOLI |
| 656 |  RevolverCoin XRE | US$0,004485 | -11,84% | -33,69% | US$99.184 | US$0,2463 | 22.115.523 XRE |
| 657 |  Coin2.1 C2 | US$0,0009907 | 1,37% | 11,14% | US$99.048 | US$90,60 | 99.976.323 C2 |
| 658 |  Limitless VIP VIP | US$0,00007766 | -9,37% | 3,14% | US$97.840 | US$24,27 | 1.259.816.434 VIP |
| 659 |  GlobalBoost-Y BSTY | US$0,007343 | -10,45% | -13,81% | US$93.519 | US$245,63 | 12.735.317 BSTY |
| 660 |  KushCoin KUSH | US$0,01708 | -27,67% | -16,38% | US$93.027 | US$115,17 | 5.445.421 KUSH |
| 661 |  MojoCoin MOJO | US$0,007543 | -11,05% | -11,64% | US$91.311 | US$57,91 | 12.104.868 MOJO |
| 662 |  SACoin SAC | US$0,03933 | -3,35% | 16,08% | US$90.467 | US$10,88 | 2.299.955 SAC |
| 663 |  PetroDollar XPD | US$0,001409 | -2,79% | -46,08% | US$90.142 | US$204,69 | 63.993.275 XPD |
| 664 |  DigiCube CUBE | US$0,00003676 | -2,45% | -2,36% | US$89.297 | US$1,47 | 2.429.126.009 CUBE |
| 665 |  QuazarCoin QCN | US$0,01470 | -12,48% | -4,17% | US$88.887 | US$20,82 | 6.044.911 QCN |
| 666 |  Pascal Lite PASL | US$0,02599 | -14,36% | -25,91% | US$88.647 | US$290,30 | 3.410.800 PASL |
| 667 |  Cannation CNNC | US$0,03560 | 25,49% | 9,63% | US$88.179 | US$183,49 | 2.476.893 CNNC |
| 668 |  Tigercoin TGC | US$0,002022 | -4,05% | -21,09% | US$88.025 | US$1,00 | 43.536.800 TGC |
| 669 |  BiblePay BBP | US$0,0005147 | -5,90% | -17,82% | US$87.313 | US$93,26 | 169.654.448 BBP |
| 670 |  GoldReserve XGR | US$0,005073 | 8,07% | -11,11% | US$87.111 | US$112,27 | 17.171.382 XGR |
| 671 |  020LondonCoin 020 | US$0,0000004982 | -65,94% | -62,46% | US$77.912 | US$164,92 | 156.385.920.248 020 |
| 672 |  Prime-XI PXI | US$0,004663 | 4,67% | 3,70% | US$77.674 | US$20,73 | 16.656.550 PXI |
| 673 |  BERNcash BERN | US$0,001088 | -7,87% | -8,90% | US$77.531 | US$48,65 | 71.234.301 BERN |
| 674 |  Guncoin GUN | US$0,0004030 | -3,16% | 19,06% | US$77.219 | US$41,72 | 191.624.128 GUN |
| 675 |  Kurrent KURT | US$0,007744 | -9,19% | 34,10% | US$76.815 | US$17,02 | 9.919.485 KURT |
| 676 |  Digitalcoin DGC | US$0,002872 | -3,44% | -12,79% | US$76.792 | US$135,24 | 26.741.200 DGC |
| 677 |  ChanCoin CHAN | US$0,01144 | -2,22% | -27,76% | US$75.747 | US$162,18 | 6.624.020 CHAN |
| 678 |  SatoshiMadness MAD | US$0,00003676 | -2,45% | -3,29% | US$73.547 | US$2,21 | 2.000.683.485 MAD |
| 679 |  Evil Coin EVIL | US$0,003381 | -20,29% | 31,75% | US$71.078 | US$2,74 | 21.020.383 EVIL |
| 680 |  Dollarcoin DLC | US$0,007426 | -1,47% | -0,08% | US$67.624 | US$18,41 | 9.106.714 DLC |
| 681 |  X-Coin XCO | US$0,005430 | -1,99% | 37,41% | US$67.248 | US$80,47 | 12.384.976 XCO |
| 682 |  ICOBID ICOB | US$0,0006351 | -5,26% | -2,60% | US$67.203 | US$274,17 | 105.806.076 ICOB |
| 683 |  Halcyon HAL | US$0,01327 | 16,22% | 61,94% | US$66.967 | US$68,88 | 5.046.192 HAL |
| 684 |  WMCoin WMC | US$0,005808 | 0,00% | 0,00% | US$66.954 | US$2,44 | 11.527.489 WMC |
| 685 |  Hacker Gold HKG | US$0,004154 | -2,45% | 7,12% | US$66.924 | US$35,55 | 16.110.893 HKG |
| 686 |  Sling SLING | US$0,06216 | 0,00% | 0,00% | US$66.769 | US$34,83 | 1.074.095 SLING |
| 687 |  Sativacoin STV | US$0,009348 | 19,12% | 5,32% | US$66.221 | US$264,61 | 7.083.902 STV |
| 688 |  Chronos CRX | US$0,0008981 | -14,59% | -8,20% | US$66.214 | US$395,58 | 73.729.962 CRX |
| 689 |  Catcoin CAT | US$0,01103 | -2,77% | -6,23% | US$65.906 | US$39,68 | 5.976.100 CAT |
| 690 |  GuccioneCoin GCC | US$0,003235 | -6,69% | 39,47% | US$65.623 | US$304,79 | 20.285.537 GCC |
| 691 |  SecureCoin SRC | US$0,008087 | 18,31% | 50,21% | US$65.610 | US$40,53 | 8.112.621 SRC |
| 692 |  SpaceCoin SPACE | US$0,003313 | 2,86% | -9,84% | US$65.154 | US$23,15 | 19.664.845 SPACE |
| 693 |  Independent Money System IMS | US$0,01209 | -10,65% | -40,68% | US$64.935 | US$13,97 | 5.368.934 IMS |
| 694 |  Unrealcoin URC | US$0,009080 | -2,45% | 13,57% | US$63.781 | US$29,08 | 7.024.402 URC |
| 695 |  SOILcoin SOIL | US$0,01112 | -6,32% | -13,33% | US$63.415 | US$164,72 | 5.702.048 SOIL |
| 696 |  IslaCoin ISL | US$0,04128 | 0,00% | -2,15% | US$62.490 | US$2,26 | 1.513.704 ISL |
| 697 |  PayCon CON | US$0,002672 | 4,48% | 6,62% | US$61.579 | US$174,01 | 23.042.604 CON |
| 698 |  Bitcoin Planet BTPL | US$0,01175 | -15,05% | 68,59% | US$61.217 | US$176,86 | 5.209.368 BTPL |
| 699 |  Bitzeny ZNY | US$0,0008087 | 26,24% | 13,06% | US$61.153 | US$201,06 | 75.614.500 ZNY |
| 700 |  CacheCoin CACH | US$0,01433 | -4,93% | -13,21% | US$60.114 | US$161,86 | 4.195.132 CACH |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.