Data Historis Harga Kripto 26/09/2017
Daftar harga kripto yang direkam pada tanggal 26/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Luna Coin LUNA | US$0,01455 | 3,08% | 14,38% | US$21.582 | US$37,94 | 1.483.826 LUNA |
| 802 |  Litecred LTCR | US$0,0007019 | 80,66% | 119,54% | US$21.217 | US$0,7019 | 30.227.750 LTCR |
| 803 |  SongCoin SONG | US$0,0005910 | 1,83% | 5,73% | US$19.245 | US$23,64 | 32.565.300 SONG |
| 804 |  Frazcoin FRAZ | US$0,002440 | -0,49% | -1,39% | US$19.099 | US$363,56 | 7.828.572 FRAZ |
| 805 |  High Voltage HVCO | US$0,01275 | 25,95% | -10,34% | US$19.053 | US$5,89 | 1.494.171 HVCO |
| 806 |  DPAY DPAY | US$0,0002340 | 18,79% | 0,00% | US$18.610 | US$2,41 | 79.541.001 DPAY |
| 807 |  Solarflarecoin SFC | US$0,001241 | 74,26% | 7,86% | US$17.482 | US$23,72 | 14.083.450 SFC |
| 808 |  WalletBuildersCoin WBC | US$0,9359 | 3,29% | -42,29% | US$17.450 | US$7,80 | 18.646 WBC |
| 809 |  CryptoEscudo CESC | US$0,0001170 | -1,01% | -50,23% | US$16.858 | US$12,45 | 144.105.100 CESC |
| 810 |  LetItRide LIR | US$0,0004679 | 0,00% | -0,41% | US$16.832 | US$14,86 | 35.970.174 LIR |
| 811 |  EGO EGO | US$0,0002730 | 0,00% | 16,12% | US$16.378 | US$0,4081 | 60.000.001 EGO |
| 812 |  BitQuark BTQ | US$0,002223 | 41,73% | -34,02% | US$15.905 | US$12,31 | 7.155.671 BTQ |
| 813 |  FuzzBalls FUZZ | US$0,003234 | 17,30% | 0,36% | US$15.620 | US$9,08 | 4.829.945 FUZZ |
| 814 |  Dollar International DOLLAR | US$0,02055 | -3,03% | -7,66% | US$15.490 | US$3,90 | 753.776 DOLLAR |
| 815 |  Wexcoin WEX | US$0,06317 | 12,91% | 14,60% | US$15.225 | US$112,77 | 241.016 WEX |
| 816 |  CRTCoin CRT | US$0,1872 | -1,01% | -0,47% | US$14.837 | US$0,3859 | 79.270 CRT |
| 817 |  BnrtxCoin BNX | US$0,0006285 | -10,22% | -31,67% | US$14.202 | US$38,34 | 22.597.001 BNX |
| 818 |  CCMiner CCM100 | US$0,004196 | -0,79% | 22,60% | US$14.087 | US$25,44 | 3.357.398 CCM100 |
| 819 |  PosEx PEX | US$0,005693 | 0,00% | 4,86% | US$13.967 | US$2,54 | 2.453.240 PEX |
| 820 |  Vault Coin VLTC | US$0,0004628 | -9,20% | -24,50% | US$13.923 | US$62,82 | 30.081.670 VLTC |
| 821 |  BowsCoin BSC | US$0,002496 | -4,00% | -6,89% | US$13.851 | US$10,09 | 5.550.102 BSC |
| 822 |  iBank IBANK | US$0,003003 | 1,63% | 7,94% | US$13.591 | US$8,95 | 4.526.324 IBANK |
| 823 |  ImpulseCoin IMPS | US$0,0006629 | -15,86% | -30,03% | US$13.421 | US$3,13 | 20.245.510 IMPS |
| 824 |  Coimatic 2.0 CTIC2 | US$0,001562 | -13,49% | -8,26% | US$13.234 | US$219,51 | 8.473.000 CTIC2 |
| 825 |  Shilling SH | US$0,003019 | 107,17% | 66,33% | US$13.087 | US$8,50 | 4.334.350 SH |
| 826 |  AnarchistsPrime ACP | US$0,002954 | -14,23% | -26,12% | US$12.984 | US$43,49 | 4.394.874 ACP |
| 827 |  Cashcoin CASH | US$0,0004679 | -1,01% | -14,21% | US$12.752 | US$14,38 | 27.251.500 CASH |
| 828 |  Concoin CONX | US$0,01677 | 28,99% | 29,55% | US$12.480 | US$1,75 | 744.266 CONX |
| 829 |  JobsCoin JOBS | US$0,0001170 | -1,01% | -0,47% | US$12.403 | US$10,00 | 106.019.270 JOBS |
| 830 |  Torcoin TOR | US$0,03892 | -66,64% | -37,19% | US$12.305 | US$3,90 | 316.179 TOR |
| 831 |  BioBar BIOB | US$0,01388 | -4,76% | -0,01% | US$12.296 | US$10,60 | 885.756 BIOB |
| 832 |  Save and Gain SANDG | US$0,003899 | 0,00% | 0,00% | US$11.951 | US$3,13 | 3.064.800 SANDG |
| 833 |  BBQCoin BQC | US$0,0002336 | 34,19% | 0,00% | US$11.858 | US$21,85 | 50.765.854 BQC |
| 834 |  VapersCoin VPRC | US$0,00001509 | -59,24% | -42,23% | US$11.774 | US$10,86 | 780.124.964 VPRC |
| 835 |  Antilitecoin ALTC | US$0,0003591 | -17,90% | 20,91% | US$11.315 | US$204,03 | 31.512.613 ALTC |
| 836 |  SpeedCash SCS | US$0,03981 | 25,84% | 39,08% | US$10.424 | US$121,21 | 261.831 SCS |
| 837 |  Zonecoin ZNE | US$0,003999 | 3,98% | -31,91% | US$10.326 | US$11,50 | 2.581.970 ZNE |
| 838 |  Revenu REV | US$0,007409 | 27,95% | 0,00% | US$8.858 | US$24,13 | 1.195.525 REV |
| 839 |  SydPak SDP | US$0,05416 | 1,40% | 12,31% | US$8.626 | US$10,18 | 159.264 SDP |
| 840 |  Lex4All LEX | US$0,008110 | -0,19% | -17,28% | US$8.110 | US$0,08110 | 1.000.000 LEX |
| 841 |  Argus ARGUS | US$0,006933 | -3,43% | -9,24% | US$7.961 | US$40,06 | 1.148.324 ARGUS |
| 842 |  1CRedit 1CR | US$0,09008 | -1,01% | 0,00% | US$7.946 | US$3,90 | 88.213 1CR |
| 843 |  Rawcoin XRC | US$0,01006 | -0,75% | 11,12% | US$7.094 | US$32,42 | 704.882 XRC |
| 844 |  LiteBitcoin LBTC | US$0,002124 | -8,98% | -10,72% | US$6.773 | US$187,45 | 3.188.280 LBTC |
| 845 |  Bitvolt VOLT | US$0,0004289 | -9,26% | -18,03% | US$6.482 | US$14,76 | 15.112.554 VOLT |
| 846 |  BurstOcean OCEAN | US$0,02939 | -17,12% | -27,82% | US$6.225 | US$7,44 | 211.827 OCEAN |
| 847 |  NodeCoin NODC | US$0,003393 | 0,00% | 0,00% | US$5.694 | US$17,97 | 1.678.439 NODC |
| 848 |  GeertCoin GEERT | US$0,001103 | -13,99% | -21,30% | US$5.617 | US$20,51 | 5.091.200 GEERT |
| 849 |  Selfiecoin SLFI | US$0,00003931 | 4,13% | -0,82% | US$4.238 | US$0,3931 | 107.829.281 SLFI |
| 850 |  JIO Token JIO | US$0,002184 | -2,79% | 0,00% | US$4.167 | US$18,43 | 1.908.128 JIO |
Tabel di atas menampilkan halaman 17 dari total 22 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.