Data Historis Harga Kripto 26/09/2017
Daftar harga kripto yang direkam pada tanggal 26/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Money $$$ | US$0,0009767 | 2,94% | 3,86% | US$44.816 | US$146,73 | 45.887.218 $$$ |
| 752 |  BillaryCoin BLRY | US$0,004952 | -0,22% | 7,12% | US$44.522 | US$0,9845 | 8.990.019 BLRY |
| 753 |  BOAT BOAT | US$0,002315 | -3,98% | -21,44% | US$42.942 | US$387,25 | 18.547.845 BOAT |
| 754 |  BumbaCoin BUMBA | US$0,001869 | -29,18% | -29,23% | US$41.627 | US$7,25 | 22.270.480 BUMBA |
| 755 |  WARP WARP | US$0,03798 | 20,38% | 9,24% | US$41.598 | US$49,41 | 1.095.224 WARP |
| 756 |  Tattoocoin (Standard Edition) TSE | US$0,0004591 | 0,84% | -26,16% | US$41.513 | US$17,21 | 90.421.856 TSE |
| 757 |  Quatloo QTL | US$0,005413 | -1,48% | -0,54% | US$41.493 | US$21,23 | 7.665.357 QTL |
| 758 |  Artex Coin ATX | US$0,002189 | -12,15% | 61,44% | US$41.106 | US$198,50 | 18.781.750 ATX |
| 759 |  Neuro NRO | US$0,001560 | 79,99% | 106,77% | US$40.192 | US$425,28 | 25.767.598 NRO |
| 760 |  PopularCoin POP | US$0,00001175 | -8,40% | -13,86% | US$39.643 | US$24,49 | 3.372.875.244 POP |
| 761 |  VIP Tokens VIP | US$0,0004679 | 8,00% | -0,47% | US$39.050 | US$13,17 | 83.450.403 VIP |
| 762 |  Eryllium ERY | US$0,007771 | 37,60% | -15,07% | US$37.176 | US$272,27 | 4.784.158 ERY |
| 763 |  Gold Pressed Latinum GPL | US$0,1560 | -1,03% | -21,19% | US$36.886 | US$18,56 | 236.478 GPL |
| 764 |  Philosopher Stones PHS | US$0,01482 | -32,04% | -16,03% | US$35.996 | US$95,99 | 2.429.219 PHS |
| 765 |  ARbit ARB | US$0,004874 | 0,00% | -11,26% | US$35.711 | US$4,89 | 7.326.225 ARB |
| 766 |  GravityCoin GXX | US$0,02434 | 2,64% | -6,11% | US$35.162 | US$34,92 | 1.444.617 GXX |
| 767 |  Dreamcoin DRM | US$0,01423 | 0,00% | 0,00% | US$34.865 | US$13,69 | 2.449.568 DRM |
| 768 |  FlavorCoin FLVR | US$0,001638 | 0,00% | -18,70% | US$34.227 | US$1,64 | 20.898.106 FLVR |
| 769 |  BiosCrypto BIOS | US$0,001638 | 0,00% | -0,47% | US$34.101 | US$1,64 | 20.821.709 BIOS |
| 770 |  Printerium PRX | US$0,002808 | 58,38% | 83,75% | US$33.191 | US$0,5054 | 11.821.728 PRX |
| 771 |  G3N G3N | US$0,004348 | 10,49% | -7,41% | US$32.877 | US$0,4348 | 7.561.891 G3N |
| 772 |  Allion ALL | US$0,005233 | -15,86% | -19,91% | US$32.443 | US$39,02 | 6.199.359 ALL |
| 773 |  Creatio XCRE | US$0,001571 | 2,24% | -4,63% | US$32.231 | US$67,05 | 20.520.514 XCRE |
| 774 |  MindCoin MND | US$0,002509 | -2,87% | -6,20% | US$31.480 | US$2,44 | 12.546.625 MND |
| 775 |  MiloCoin MILO | US$0,002873 | -11,30% | -19,15% | US$31.003 | US$16,22 | 10.789.954 MILO |
| 776 |  NevaCoin NEVA | US$0,01340 | 0,24% | -4,18% | US$30.104 | US$67,44 | 2.245.910 NEVA |
| 777 |  TajCoin TAJ | US$0,004156 | 2,90% | 17,09% | US$30.092 | US$37,15 | 7.241.314 TAJ |
| 778 |  Beatcoin XBTS | US$0,01932 | -16,95% | -39,54% | US$29.453 | US$20,12 | 1.524.686 XBTS |
| 779 |  Crypto CTO | US$0,002574 | 8,89% | -42,30% | US$29.162 | US$132,65 | 11.330.801 CTO |
| 780 |  BeaverCoin BVC | US$0,009309 | -25,11% | -27,14% | US$29.000 | US$22,18 | 3.115.258 BVC |
| 781 |  Tradecoin TRADE | US$0,004679 | 6,44% | -20,37% | US$28.670 | US$218,37 | 6.126.800 TRADE |
| 782 |  Pulse PULSE | US$0,001993 | 0,00% | 0,00% | US$28.491 | US$3,03 | 14.298.972 PULSE |
| 783 |  Cthulhu Offerings OFF | US$0,01053 | 33,62% | -2,65% | US$27.603 | US$24,82 | 2.622.105 OFF |
| 784 |  Cabbage CAB | US$0,002574 | -6,67% | 3,72% | US$27.023 | US$1,14 | 10.499.996 CAB |
| 785 |  KingN Coin KNC | US$13,09 | -20,68% | -37,87% | US$26.274 | US$386,30 | 2.007 KNC |
| 786 |  UniBURST UNIBURST | US$0,02581 | -38,13% | -35,49% | US$25.807 | US$1,81 | 999.999 UNIBURST |
| 787 |  GameBet Coin GBT | US$0,001209 | -16,30% | 0,00% | US$25.703 | US$1,16 | 21.262.780 GBT |
| 788 |  Project-X NANOX | US$319.757 | -9,80% | 79,23% | US$25.025 | US$170,78 | 0 NANOX |
| 789 |  BitCoal COAL | US$0,005537 | 0,60% | 11,12% | US$24.918 | US$5,27 | 4.500.000 COAL |
| 790 |  Blackstar BSTAR | US$0,00003899 | -50,50% | -29,96% | US$24.598 | US$6,74 | 630.795.971 BSTAR |
| 791 |  Ammo Reloaded AMMO | US$0,0003120 | -1,01% | 16,14% | US$24.263 | US$181,18 | 77.777.777 AMMO |
| 792 |  Metal Music Coin MTLMC3 | US$0,0002999 | -36,44% | -1,54% | US$23.908 | US$17,67 | 79.719.140 MTLMC3 |
| 793 |  Ride My Car RIDE | US$0,0002340 | -25,75% | -25,35% | US$23.696 | US$3,00 | 101.276.976 RIDE |
| 794 |  DAPPSTER DLISK | US$0,0002340 | 0,00% | 0,00% | US$23.397 | US$72,92 | 100.000.000 DLISK |
| 795 |  LeaCoin LEA | US$0,00007762 | -49,68% | -33,90% | US$23.069 | US$8,52 | 297.185.490 LEA |
| 796 |  BlazeCoin BLZ | US$0,00003723 | -13,23% | 28,79% | US$22.658 | US$55,04 | 608.557.394 BLZ |
| 797 |  Dix Asset DIX | US$0,0000002232 | 53,46% | -25,80% | US$22.318 | US$113,01 | 100.000.000.000 DIX |
| 798 |  Qibuck Asset QBK | US$0,01457 | -0,21% | 0,00% | US$21.924 | US$4,37 | 1.504.878 QBK |
| 799 |  Impact IMX | US$0,0001988 | 26,18% | -18,98% | US$21.772 | US$158,32 | 109.508.826 IMX |
| 800 |  SocialCoin SOCC | US$0,01565 | 11,46% | -0,79% | US$21.673 | US$46,87 | 1.384.879 SOCC |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.