Data Historis Harga Kripto 26/09/2017
Daftar harga kripto yang direkam pada tanggal 26/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SpaceCoin SPACE | US$0,003758 | -76,22% | 4,76% | US$73.959 | US$90,10 | 19.680.165 SPACE |
| 702 |  Elementrem ELE | US$0,002847 | 15,22% | 13,73% | US$72.784 | US$18,35 | 25.568.615 ELE |
| 703 |  WMCoin WMC | US$0,006278 | 0,87% | 16,97% | US$72.371 | US$25,01 | 11.527.489 WMC |
| 704 |  Joincoin J | US$0,02903 | 15,06% | -22,77% | US$71.087 | US$137,28 | 2.448.402 J |
| 705 |  Dollarcoin DLC | US$0,007799 | 0,00% | -0,57% | US$71.023 | US$19,89 | 9.106.714 DLC |
| 706 |  X-Coin XCO | US$0,005617 | -4,10% | 0,41% | US$69.571 | US$33,37 | 12.384.976 XCO |
| 707 |  Hacker Gold HKG | US$0,004250 | 2,76% | 3,32% | US$68.478 | US$17,82 | 16.110.893 HKG |
| 708 |  PX PX | US$0,0007565 | 60,04% | 0,00% | US$67.920 | US$2,54 | 89.779.646 PX |
| 709 |  Wyvern WYV | US$0,04289 | 8,89% | 9,41% | US$66.932 | US$32,67 | 1.560.385 WYV |
| 710 |  Independent Money System IMS | US$0,01246 | 14,48% | -10,95% | US$66.924 | US$94,24 | 5.368.934 IMS |
| 711 |  AntiBitcoin ANTI | US$0,003821 | 15,50% | -1,02% | US$66.743 | US$7,98 | 17.465.159 ANTI |
| 712 |  AllSafe ASAFE | US$0,008279 | 27,66% | 32,22% | US$66.481 | US$373,31 | 8.030.000 ASAFE |
| 713 |  Asiadigicoin ADCN | US$0,002652 | 10,79% | 18,74% | US$66.108 | US$151,47 | 24.931.054 ADCN |
| 714 |  SecretCoin SCRT | US$0,01560 | -7,26% | -6,98% | US$65.958 | US$0,4392 | 4.228.672 SCRT |
| 715 |  AquariusCoin ARCO | US$0,04679 | -4,03% | -16,17% | US$65.088 | US$2,94 | 1.391.098 ARCO |
| 716 |  Kurrent KURT | US$0,006377 | -17,94% | 11,57% | US$63.252 | US$41,60 | 9.919.485 KURT |
| 717 |  CacheCoin CACH | US$0,01501 | -15,06% | -2,07% | US$62.981 | US$62,82 | 4.195.132 CACH |
| 718 |  SecureCoin SRC | US$0,007760 | -8,26% | 42,12% | US$62.958 | US$28,26 | 8.113.186 SRC |
| 719 |  Halcyon HAL | US$0,01209 | 2,29% | 48,35% | US$61.074 | US$2,12 | 5.052.288 HAL |
| 720 |  Chronos CRX | US$0,0008122 | -4,96% | -52,32% | US$59.885 | US$69,63 | 73.729.962 CRX |
| 721 |  Digital Rupees DRS | US$0,0001170 | -1,01% | 0,00% | US$59.756 | US$421,60 | 510.802.961 DRS |
| 722 |  SOILcoin SOIL | US$0,01029 | -14,91% | -24,56% | US$58.646 | US$219,62 | 5.702.048 SOIL |
| 723 |  Spots SPT | US$0,002562 | -9,57% | -2,55% | US$57.415 | US$23,65 | 22.406.021 SPT |
| 724 |  Theresa May Coin MAY | US$0,002859 | 111,25% | -28,39% | US$57.349 | US$117,90 | 20.061.000 MAY |
| 725 |  Bitcoin Fast BCF | US$0,01393 | 14,79% | 12,63% | US$57.162 | US$55,76 | 4.102.847 BCF |
| 726 |  AgrolifeCoin AGLC | US$0,008423 | 0,00% | 43,54% | US$54.527 | US$171,26 | 6.473.630 AGLC |
| 727 |  BoostCoin BOST | US$0,004406 | -31,79% | -35,36% | US$52.240 | US$43,21 | 11.855.487 BOST |
| 728 |  Photon PHO | US$0,000002630 | 0,13% | 65,99% | US$51.197 | US$64,70 | 19.466.767.603 PHO |
| 729 |  BenjiRolls BENJI | US$0,002495 | -11,44% | 91,34% | US$50.445 | US$467,98 | 20.218.094 BENJI |
| 730 |  Sling SLING | US$0,04691 | -28,22% | -33,74% | US$50.387 | US$419,00 | 1.074.095 SLING |
| 731 |  Bitcoin Planet BTPL | US$0,009602 | 23,26% | 23,49% | US$50.206 | US$101,55 | 5.228.920 BTPL |
| 732 |  Bitzeny ZNY | US$0,0006629 | 5,18% | -9,91% | US$50.126 | US$314,64 | 75.614.500 ZNY |
| 733 |  Rimbit RBT | US$0,0004321 | -9,16% | -8,92% | US$49.906 | US$389,39 | 115.499.623 RBT |
| 734 |  Evotion EVO | US$0,02016 | -0,50% | 0,09% | US$49.778 | US$182,15 | 2.469.220 EVO |
| 735 |  Marscoin MARS | US$0,001756 | -9,96% | -6,80% | US$49.660 | US$48,47 | 28.279.074 MARS |
| 736 |  MACRON MCRN | US$0,0001213 | -39,79% | 11,44% | US$48.673 | US$23,72 | 401.421.401 MCRN |
| 737 |  BipCoin BIP | US$0,02964 | 3,83% | -23,93% | US$48.226 | US$38,08 | 1.627.261 BIP |
| 738 |  Firecoin FIRE | US$0,4882 | 0,18% | -2,21% | US$48.042 | US$33,86 | 98.412 FIRE |
| 739 |  Gapcoin GAP | US$0,004133 | -2,89% | -10,26% | US$48.024 | US$5,56 | 11.618.272 GAP |
| 740 |  Kittehcoin MEOW | US$0,000001991 | -7,19% | 19,18% | US$47.588 | US$21,83 | 23.905.669.976 MEOW |
| 741 |  Unrealcoin URC | US$0,006746 | -15,49% | 0,00% | US$47.387 | US$1,53 | 7.024.402 URC |
| 742 |  CompuCoin CPN | US$0,002403 | -1,60% | -6,61% | US$47.140 | US$46,28 | 19.615.019 CPN |
| 743 |  PonziCoin PONZI | US$0,05459 | 0,00% | -0,47% | US$47.010 | US$4,58 | 861.099 PONZI |
| 744 |  RonPaulCoin RPC | US$0,05370 | -3,01% | 35,77% | US$46.805 | US$362,59 | 871.567 RPC |
| 745 |  SixEleven 611 | US$0,1103 | 2,27% | -0,91% | US$46.752 | US$155,75 | 423.975 611 |
| 746 |  Coinonat CXT | US$0,005381 | 9,69% | -22,65% | US$46.402 | US$67,40 | 8.623.200 CXT |
| 747 |  Useless Ethereum Token UET | US$0,01159 | -4,39% | 6,71% | US$45.944 | US$11,94 | 3.965.716 UET |
| 748 |  Bitcoin 21 XBTC21 | US$0,05787 | -2,71% | -17,78% | US$45.896 | US$7,45 | 793.108 XBTC21 |
| 749 |  Uro URO | US$0,03767 | 13,30% | 13,79% | US$45.478 | US$39,01 | 1.207.310 URO |
| 750 |  Jewels JWL | US$0,002238 | 7,02% | 0,00% | US$45.164 | US$2,82 | 20.181.636 JWL |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.