Data Historis Harga Kripto 26/09/2017
Daftar harga kripto yang direkam pada tanggal 26/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MintCoin MINT | US$0,00005745 | -22,35% | -42,18% | US$1.429.863 | US$190,27 | 24.889.248.975 MINT |
| 552 |  StarCredits STRC | US$0,3118 | 9,66% | 71,50% | US$1.403.110 | US$160,65 | 4.500.000 STRC |
| 553 |  InPay INPAY | US$0,1359 | -10,93% | -7,02% | US$1.358.578 | US$267,48 | 10.000.000 INPAY |
| 554 |  Ixcoin IXC | US$0,06315 | -8,58% | 0,35% | US$1.326.111 | US$29,38 | 20.999.088 IXC |
| 555 |  Bowhead AHT | US$0,1560 | -16,60% | -46,88% | US$1.247.833 | US$21,49 | 8.000.000 AHT |
| 556 |  AudioCoin ADC | US$0,001484 | 2,69% | 0,18% | US$1.220.431 | US$102,19 | 822.254.796 ADC |
| 557 |  Pandacoin PND | US$0,00003159 | 64,38% | -14,17% | US$1.027.074 | US$30,79 | 32.514.916.898 PND |
| 558 |  CryptCoin CRYPT | US$0,1529 | 18,51% | 0,00% | US$925.945 | US$0,5098 | 6.055.180 CRYPT |
| 559 |  HitCoin HTC | US$0,00007799 | 97,98% | 16,08% | US$857.598 | US$121,04 | 10.996.318.099 HTC |
| 560 |  IncaKoin NKA | US$0,00007800 | -1,24% | -1,03% | US$771.046 | US$289,05 | 9.884.588.205 NKA |
| 561 |  Sovereign Hero HERO | US$151,48 | -4,18% | 0,00% | US$723.036 | US$18,19 | 4.773 HERO |
| 562 |  Zetacoin ZET | US$0,004194 | 2,58% | 3,55% | US$699.305 | US$349,28 | 166.720.828 ZET |
| 563 |  ShadowCash SDC | US$0,1009 | 2,40% | -14,05% | US$675.402 | US$19,42 | 6.695.133 SDC |
| 564 |  SwapToken TOKEN | US$0,00003899 | -1,01% | -0,47% | US$597.423 | US$0,7799 | 15.320.585.365 TOKEN |
| 565 |  Casino CASINO | US$0,5661 | 47,51% | -11,30% | US$566.094 | US$0,5661 | 1.000.000 CASINO |
| 566 |  BTSR BTSR | US$0,1696 | -44,46% | 0,00% | US$557.046 | US$224,09 | 3.285.250 BTSR |
| 567 |  Goodomy GOOD | US$0,001190 | 25,51% | 34,40% | US$524.996 | US$121,82 | 441.349.000 GOOD |
| 568 |  Cryptonite XCN | US$0,001384 | -39,42% | -52,17% | US$499.133 | US$41,14 | 360.641.135 XCN |
| 569 |  BitBar BTB | US$14,39 | -3,88% | 5,90% | US$495.044 | US$18,43 | 34.397 BTB |
| 570 |  I0Coin I0C | US$0,02318 | -1,92% | -65,35% | US$486.300 | US$48,55 | 20.982.067 I0C |
| 571 |  Shorty SHORTY | US$0,004757 | -1,94% | 0,81% | US$475.736 | US$2,38 | 100.000.000 SHORTY |
| 572 |  Etheriya RIYA | US$0,2833 | 7,21% | -42,97% | US$447.972 | US$41,19 | 1.581.531 RIYA |
| 573 |  NetCoin NET | US$0,0005223 | -7,94% | -5,94% | US$411.084 | US$433,93 | 787.126.712 NET |
| 574 |  SmartCoin SMC | US$0,01665 | 20,37% | 56,26% | US$388.616 | US$445,31 | 23.346.950 SMC |
| 575 |  UltraCoin UTC | US$0,008384 | 1,78% | 6,85% | US$369.509 | US$76,65 | 44.073.715 UTC |
| 576 |  NobleCoin NOBL | US$0,0001601 | -3,16% | -19,05% | US$369.054 | US$6,35 | 2.305.134.925 NOBL |
| 577 |  Trollcoin TROLL | US$0,0006252 | -6,03% | 1,14% | US$351.196 | US$108,66 | 561.716.171 TROLL |
| 578 |  FuelCoin FC2 | US$0,003432 | -1,97% | 0,78% | US$348.507 | US$2,32 | 101.559.895 FC2 |
| 579 |  8Bit 8BIT | US$0,2979 | 2,74% | 5,57% | US$346.840 | US$254,44 | 1.164.415 8BIT |
| 580 |  Machinecoin MAC | US$0,01736 | -8,74% | -17,11% | US$346.469 | US$246,26 | 19.953.600 MAC |
| 581 |  SuperCoin SUPER | US$0,007799 | -4,74% | 4,67% | US$343.916 | US$0,3900 | 44.097.750 SUPER |
| 582 |  Piggycoin PIGGY | US$0,0007012 | -18,49% | 26,10% | US$340.149 | US$492,76 | 485.093.130 PIGGY |
| 583 |  AmberCoin AMBER | US$0,007682 | 12,72% | 15,34% | US$335.698 | US$0,07682 | 43.699.481 AMBER |
| 584 |  GlobalCoin GLC | US$0,005147 | 0,00% | -33,96% | US$335.455 | US$108,48 | 65.171.010 GLC |
| 585 |  Devcoin DVC | US$0,00002262 | -20,78% | -22,66% | US$333.652 | US$38,47 | 14.751.257.500 DVC |
| 586 |  Kobocoin KOBO | US$0,01331 | -31,17% | -6,31% | US$328.811 | US$259,71 | 24.700.248 KOBO |
| 587 |  Dashcoin DSH | US$0,01868 | 0,97% | 11,12% | US$328.312 | US$82,69 | 17.574.970 DSH |
| 588 |  CageCoin CAGE | US$0,000003210 | -71,72% | -40,88% | US$324.715 | US$479,85 | 101.168.328.395 CAGE |
| 589 |  Orbitcoin ORB | US$0,1068 | -1,66% | -21,26% | US$324.687 | US$145,10 | 3.040.403 ORB |
| 590 |  Atomic Coin ATOM | US$0,02664 | 9,63% | 35,16% | US$321.941 | US$322,17 | 12.082.953 ATOM |
| 591 |  BunnyCoin BUN | US$0,000002938 | 42,69% | -54,86% | US$299.864 | US$414,80 | 102.049.902.382 BUN |
| 592 |  TagCoin TAG | US$0,05215 | -12,25% | -53,59% | US$299.268 | US$144,45 | 5.738.826 TAG |
| 593 |  CryptoForecast CFT | US$0,006491 | -23,66% | -29,68% | US$298.566 | US$123,02 | 46.000.000 CFT |
| 594 |  Veltor VLT | US$0,5264 | 17,14% | -2,10% | US$292.092 | US$337,34 | 554.855 VLT |
| 595 |  GAIA GAIA | US$0,01209 | 2,63% | 31,45% | US$291.347 | US$46,15 | 24.101.381 GAIA |
| 596 |  BTCtalkcoin TALK | US$0,004461 | -27,31% | 1,81% | US$291.278 | US$18,31 | 65.290.635 TALK |
| 597 |  GCN Coin GCN | US$0,000001958 | -0,06% | 25,81% | US$282.921 | US$273,76 | 144.503.885.000 GCN |
| 598 |  RussiaCoin RC | US$0,03412 | -2,62% | -2,74% | US$280.327 | US$0,04157 | 8.216.446 RC |
| 599 |  UniCoin UNIC | US$0,09465 | -3,98% | 2,91% | US$278.944 | US$36,97 | 2.947.054 UNIC |
| 600 |  Shadow Token SHDW | US$0,03940 | 0,11% | -18,75% | US$275.789 | US$12,73 | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.