Data Historis Harga Kripto 26/09/2017
Daftar harga kripto yang direkam pada tanggal 26/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ethereum Dark ETHD | US$0,5702 | -10,55% | -8,40% | US$855.296 | US$282.925 | 1.500.000 ETHD |
| 402 |  XPA XPA | US$0,01448 | -2,02% | 2,85% | US$827.862 | US$24.179,80 | 57.177.751 XPA |
| 403 |  InflationCoin IFLT | US$0,00004418 | -25,93% | -30,23% | US$811.719 | US$6.383,82 | 18.371.019.551 IFLT |
| 404 |  FinCoin FNC | US$0,06183 | -23,42% | -31,03% | US$796.319 | US$718,33 | 12.878.667 FNC |
| 405 |  Fastcoin FST | US$0,006273 | 14,16% | -3,38% | US$790.400 | US$23.591,46 | 126.000.000 FST |
| 406 |  DigitalPrice DP | US$0,04801 | 10,05% | -28,82% | US$784.183 | US$6.629,62 | 16.332.674 DP |
| 407 |  Tychocoin TYCHO | US$0,1545 | 2,21% | 22,48% | US$776.055 | US$51.114,36 | 5.024.368 TYCHO |
| 408 |  BritCoin BRIT | US$0,03627 | 40,02% | 66,30% | US$771.330 | US$707,50 | 21.268.092 BRIT |
| 409 |  Woodcoin LOG | US$0,09484 | -0,84% | -0,22% | US$762.020 | US$7.431,53 | 8.035.193 LOG |
| 410 |  Unify UNIFY | US$0,04297 | -4,06% | 29,96% | US$761.445 | US$13.377,49 | 17.718.419 UNIFY |
| 411 |  Netko NETKO | US$0,1949 | -4,25% | 12,50% | US$758.373 | US$2.236,42 | 3.890.390 NETKO |
| 412 |  MergeCoin MGC | US$0,007684 | -3,90% | -24,15% | US$729.963 | US$33.433,50 | 95.000.000 MGC |
| 413 |  Remicoin RMC | US$1,52 | -4,49% | -2,29% | US$726.560 | US$2.852,04 | 479.224 RMC |
| 414 |  Monster Byte MBI | US$0,04309 | -16,42% | -10,27% | US$724.885 | US$4.452,94 | 16.822.736 MBI |
| 415 |  OldV OLV | US$0,006761 | 2,77% | 27,43% | US$723.875 | US$1.302,56 | 107.072.590 OLV |
| 416 |  ProCurrency PROC | US$0,05597 | 38,67% | 36,95% | US$717.305 | US$18.554,59 | 12.815.205 PROC |
| 417 |  KekCoin KEK | US$0,07042 | -1,23% | 1,47% | US$715.733 | US$1.264,32 | 10.163.110 KEK |
| 418 |  WorldCoin WDC | US$0,006125 | 3,17% | -20,52% | US$706.713 | US$2.367,87 | 115.382.435 WDC |
| 419 |  TeslaCoin TES | US$0,009673 | -9,72% | 8,90% | US$706.650 | US$2.175,95 | 73.055.269 TES |
| 420 |  WavesGo WGO | US$0,07003 | 11,29% | 10,00% | US$700.095 | US$1.153,55 | 9.997.009 WGO |
| 421 |  Fantomcoin FCN | US$0,1092 | 25,99% | 7,15% | US$675.877 | US$1.456,86 | 6.190.179 FCN |
| 422 |  UnbreakableCoin UNB | US$0,2965 | -5,75% | 24,79% | US$675.509 | US$106.433 | 2.278.150 UNB |
| 423 |  Greencoin GRE | US$0,0001977 | -17,08% | -95,08% | US$670.539 | US$1.062,37 | 3.392.108.641 GRE |
| 424 |  Vsync VSX | US$0,006660 | -15,58% | -2,50% | US$659.058 | US$13.545,22 | 98.964.274 VSX |
| 425 |  Maxcoin MAX | US$0,01088 | -13,76% | -47,83% | US$656.689 | US$587,75 | 60.359.981 MAX |
| 426 |  Linx LINX | US$0,08268 | 3,87% | -5,04% | US$636.920 | US$11.837,82 | 7.703.750 LINX |
| 427 |  Eternity ENT | US$0,1609 | -15,95% | -15,58% | US$634.712 | US$2.472,34 | 3.943.865 ENT |
| 428 |  iTicoin ITI | US$19,66 | 2,35% | -37,43% | US$628.974 | US$87.428,66 | 32.000 ITI |
| 429 |  Rustbits RUSTBITS | US$0,01767 | -28,95% | 0,00% | US$623.635 | US$4.274,23 | 35.300.866 RUSTBITS |
| 430 |  Unitus UIS | US$0,01302 | -6,44% | -15,36% | US$609.343 | US$6.065,67 | 46.785.866 UIS |
| 431 |  Megacoin MEC | US$0,01851 | -3,91% | -19,11% | US$608.708 | US$4.948,64 | 32.886.450 MEC |
| 432 |  Carboncoin CARBON | US$0,00003899 | -1,01% | -0,47% | US$600.208 | US$1.118,58 | 15.391.996.616 CARBON |
| 433 |  FIMKrypto FIMK | US$0,001014 | -11,25% | 4,47% | US$585.004 | US$780,18 | 577.004.618 FIMK |
| 434 |  Denarius D | US$0,3665 | -0,39% | -11,03% | US$574.234 | US$1.411,88 | 1.566.610 D |
| 435 |  EMoneyPower EMP | US$0,06239 | -6,72% | -30,24% | US$574.003 | US$3.217,07 | 9.200.000 EMP |
| 436 |  Bitradio BRO | US$0,09984 | -8,66% | -10,48% | US$568.191 | US$830,02 | 5.690.788 BRO |
| 437 |  Moin MOIN | US$0,07866 | -1,25% | 1,40% | US$563.325 | US$903,02 | 7.161.548 MOIN |
| 438 |  Cream CRM | US$0,01254 | -8,42% | 18,81% | US$556.158 | US$524,99 | 44.340.095 CRM |
| 439 |  Canada eCoin CDN | US$0,005656 | 3,61% | -2,79% | US$550.988 | US$2.302,82 | 97.415.544 CDN |
| 440 |  CryptoInsight TKR | US$0,04662 | 11,82% | 0,00% | US$536.288 | US$23.874,60 | 11.502.730 TKR |
| 441 |  Virtacoinplus XVP | US$0,05644 | 86,55% | -4,63% | US$515.606 | US$1.561,59 | 9.134.750 XVP |
| 442 |  Ultimate Secure Cash USC | US$0,04874 | -27,21% | -47,03% | US$504.159 | US$1.220,54 | 10.343.113 USC |
| 443 |  NewYorkCoin NYC | US$0,000003899 | 10,96% | 1,17% | US$503.093 | US$1.182,35 | 129.032.781.759 NYC |
| 444 |  FujiCoin FJC | US$0,0004108 | -7,82% | -9,98% | US$456.907 | US$1.237,01 | 1.112.194.516 FJC |
| 445 |  Dinastycoin DCY | US$0,0003518 | 25,28% | 1,36% | US$447.519 | US$3.530,96 | 1.272.023.736 DCY |
| 446 |  DraftCoin DFT | US$0,2528 | 5,28% | 2,11% | US$445.434 | US$4.609,31 | 1.762.251 DFT |
| 447 |  RouletteToken RLT | US$0,04294 | -1,87% | 9,24% | US$434.505 | US$6.246,46 | 10.117.748 RLT |
| 448 |  WomenCoin WOMEN | US$0,01781 | 18,12% | 7,98% | US$425.178 | US$13.563,02 | 23.870.835 WOMEN |
| 449 |  Karbo KRB | US$0,08864 | 1,98% | -9,84% | US$390.927 | US$7.882,68 | 4.410.108 KRB |
| 450 |  ZcCoin ZCC | US$0,006027 | 1,07% | -19,56% | US$371.578 | US$95.817,07 | 61.657.044 ZCC |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.