Data Historis Harga Kripto 26/09/2017
Daftar harga kripto yang direkam pada tanggal 26/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MarteXcoin MXT | US$3,67 | -6,46% | -0,49% | US$10.089.977 | US$2.551,56 | 2.752.839 MXT |
| 202 |  FLO FLO | US$0,07301 | -0,53% | 2,40% | US$10.062.475 | US$68.028,76 | 137.819.517 FLO |
| 203 |  Nimiq Exchange Token NET | US$0,9580 | 0,43% | 3,31% | US$10.059.470 | US$101.012 | 10.500.000 NET |
| 204 |  RevolutionVR RVR | US$0,04740 | -0,97% | -7,05% | US$9.953.928 | US$90.994,92 | 210.000.000 RVR |
| 205 |  EDC Blockchain EDC | US$0,01097 | -1,45% | -4,89% | US$9.726.023 | US$706.112 | 886.211.988 EDC |
| 206 |  Nano NANO | US$0,08154 | -7,93% | -18,26% | US$9.570.381 | US$99.100,12 | 117.374.296 NANO |
| 207 |  Substratum SUB | US$0,04394 | -7,54% | 0,00% | US$9.389.230 | US$36.435,21 | 213.666.619 SUB |
| 208 |  Kore KORE | US$4,73 | -8,37% | 18,99% | US$9.338.168 | US$403.892 | 1.975.599 KORE |
| 209 |  Pinkcoin PINK | US$0,02573 | 18,08% | 19,61% | US$9.294.089 | US$855.600 | 361.221.200 PINK |
| 210 |  OAX OAX | US$0,3704 | 0,29% | -3,14% | US$9.263.819 | US$99.184,80 | 25.009.250 OAX |
| 211 |  Soarcoin SOAR | US$0,01201 | -10,32% | -12,61% | US$9.152.773 | US$3.567,21 | 762.071.115 SOAR |
| 212 |  BCAP BCAP | US$0,8851 | -15,42% | -18,77% | US$8.851.001 | US$36.498,81 | 10.000.000 BCAP |
| 213 |  SolarCoin SLR | US$0,2371 | 4,20% | 30,90% | US$8.682.372 | US$416.966 | 36.622.746 SLR |
| 214 |  bitCNY BITCNY | US$0,1498 | -0,53% | 0,00% | US$8.585.732 | US$337.037 | 57.296.500 BITCNY |
| 215 |  BitCrystals BCY | US$0,3635 | -1,48% | -3,91% | US$8.447.565 | US$71.474,88 | 23.240.139 BCY |
| 216 |  Spectrecoin XSPEC | US$0,4113 | -1,36% | 2,68% | US$8.410.125 | US$27.784,53 | 20.446.404 XSPEC |
| 217 |  Incent INCNT | US$0,1822 | -3,75% | 12,90% | US$8.386.211 | US$111.228 | 46.016.625 INCNT |
| 218 |  Novacoin NVC | US$4,53 | -1,93% | 2,16% | US$8.382.178 | US$50.460,49 | 1.851.449 NVC |
| 219 |  Musicoin MUSIC | US$0,02277 | 1,65% | 3,86% | US$8.022.900 | US$154.971 | 352.420.726 MUSIC |
| 220 |  ToaCoin TOA | US$0,004686 | 0,88% | 1,52% | US$7.996.436 | US$52.298,01 | 1.706.593.941 TOA |
| 221 |  ECC ECC | US$0,0003120 | -4,25% | -5,81% | US$7.798.956 | US$4.964,14 | 25.000.000.000 ECC |
| 222 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1250 | 20,05% | 85,37% | US$7.767.918 | US$26.892,56 | 62.131.190 ETT |
| 223 |  PRIZM PZM | US$0,8613 | -1,48% | -13,09% | US$7.599.425 | US$9.099,39 | 8.822.893 PZM |
| 224 |  Pluton PLU | US$8,81 | 1,51% | 2,36% | US$7.489.564 | US$78.229,03 | 850.000 PLU |
| 225 |  Vcash XVC | US$0,4855 | 5,02% | 14,95% | US$7.406.138 | US$170.347 | 15.254.447 XVC |
| 226 |  Propy PRO | US$0,5250 | -9,81% | -31,19% | US$7.380.592 | US$174.734 | 14.057.212 PRO |
| 227 |  Sphere SPHR | US$2,38 | 1,11% | 4,93% | US$7.333.333 | US$9.036,96 | 3.082.940 SPHR |
| 228 |  Creditbit CRB | US$0,6164 | 4,60% | 15,31% | US$7.321.846 | US$400.915 | 11.878.842 CRB |
| 229 |  Feathercoin FTC | US$0,04141 | 1,52% | -7,21% | US$7.310.917 | US$47.209,42 | 176.548.840 FTC |
| 230 |  Bean Cash BITB | US$0,003391 | 11,88% | 31,81% | US$7.256.993 | US$183.846 | 2.140.300.000 BITB |
| 231 |  SmartCash SMART | US$0,01367 | -5,59% | -33,99% | US$7.245.372 | US$32.559,76 | 530.031.348 SMART |
| 232 |  Hiveterminal Token HVN | US$0,01919 | -2,03% | -30,94% | US$7.195.371 | US$44.010,84 | 375.000.000 HVN |
| 233 |  XTRABYTES XBY | US$0,01693 | -0,59% | 3,47% | US$7.193.366 | US$31.038,90 | 425.000.000 XBY |
| 234 |  Project Decorum PDC | US$0,1424 | 3,80% | 19,91% | US$7.120.447 | US$72.370,04 | 50.000.000 PDC |
| 235 |  BlockCAT CAT | US$0,8935 | 0,46% | 7,06% | US$6.576.452 | US$20.267,49 | 7.360.121 CAT |
| 236 |  ArtByte ABY | US$0,008228 | 17,11% | 20,34% | US$6.521.108 | US$1.306.904 | 792.537.250 ABY |
| 237 |  Unity Ingot UNY | US$0,03216 | -10,84% | -17,05% | US$6.495.877 | US$18.145,87 | 202.000.000 UNY |
| 238 |  DNotes NOTE | US$0,05060 | 1,52% | -1,46% | US$6.449.014 | US$14.682,39 | 127.457.720 NOTE |
| 239 |  BitSend BSD | US$0,3840 | -0,43% | 12,65% | US$6.373.273 | US$83.902,60 | 16.595.325 BSD |
| 240 |  Blocktix TIX | US$0,1592 | -3,08% | -20,41% | US$6.369.650 | US$24.647,83 | 40.000.000 TIX |
| 241 |  DAO.Casino BET | US$0,05752 | -6,97% | -13,54% | US$6.324.423 | US$21.269,16 | 109.942.758 BET |
| 242 |  Circuits of Value COVAL | US$0,006317 | 11,72% | 27,75% | US$6.317.155 | US$656.629 | 1.000.000.000 COVAL |
| 243 |  Stealth XST | US$0,2330 | 0,20% | -2,07% | US$6.294.158 | US$39.498,93 | 27.008.158 XST |
| 244 |  Bitcoin Plus XBC | US$62,09 | -1,03% | 4,97% | US$6.270.972 | US$25.484,32 | 101.001 XBC |
| 245 |  APX APX | US$7,95 | 0,13% | 0,67% | US$6.180.602 | US$33.475,96 | 777.394 APX |
| 246 |  Sequence SEQ | US$0,1358 | 1,15% | -2,96% | US$6.111.788 | US$29.788,81 | 45.012.486 SEQ |
| 247 |  Pepe Cash PEPECASH | US$0,008681 | -4,99% | -4,43% | US$6.092.822 | US$5.389,23 | 701.884.009 PEPECASH |
| 248 |  EarthCoin EAC | US$0,0005228 | -34,15% | 147,81% | US$5.967.876 | US$3.492,74 | 11.414.577.876 EAC |
| 249 |  Internet of People IOP | US$3,28 | -6,67% | -16,83% | US$5.948.770 | US$1.718.369 | 1.816.107 IOP |
| 250 |  Bela BELA | US$0,1565 | -10,91% | 37,77% | US$5.905.411 | US$317.286 | 37.733.250 BELA |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.