Data Historis Harga Kripto 26/09/2017
Daftar harga kripto yang direkam pada tanggal 26/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Blitzcash BLITZ | US$1,44 | 4,50% | -0,59% | US$5.904.098 | US$19.609,88 | 4.090.986 BLITZ |
| 252 |  Qwark QWARK | US$0,1627 | -2,82% | -4,15% | US$5.878.528 | US$101.798 | 36.134.146 QWARK |
| 253 |  ExclusiveCoin EXCL | US$1,36 | -5,99% | 3,16% | US$5.787.333 | US$35.268,85 | 4.254.850 EXCL |
| 254 |  Bitland CADASTRAL | US$0,1879 | 5,24% | 0,00% | US$5.637.871 | US$32.570,30 | 30.000.000 CADASTRAL |
| 255 |  MyBit MYB | US$2,21 | -0,09% | -4,97% | US$5.566.699 | US$14.554,80 | 2.516.334 MYB |
| 256 |  Curecoin CURE | US$0,2262 | 4,53% | 7,36% | US$5.377.394 | US$65.392,04 | 23.772.805 CURE |
| 257 |  FoldingCoin FLDC | US$0,01004 | -0,04% | -4,86% | US$5.267.930 | US$163.261 | 524.682.737 FLDC |
| 258 |  Bitcore BTX | US$5,38 | -3,24% | 12,36% | US$5.250.002 | US$26.036,41 | 976.649 BTX |
| 259 |  Pascal PASC | US$0,3830 | 0,09% | 2,37% | US$5.236.886 | US$30.423,17 | 13.671.700 PASC |
| 260 |  EquiTrader EQT | US$0,5572 | 4,56% | 5,16% | US$5.235.939 | US$86.815,63 | 9.396.869 EQT |
| 261 |  Auroracoin AUR | US$0,5959 | -0,90% | -0,66% | US$5.159.294 | US$22.060,99 | 8.658.139 AUR |
| 262 |  HEAT HEAT | US$0,1769 | -2,53% | -1,78% | US$5.138.655 | US$1.886,90 | 29.040.288 HEAT |
| 263 |  GoldCoin GLC | US$0,1263 | -0,02% | -5,10% | US$5.118.717 | US$49.977,48 | 40.520.260 GLC |
| 264 |  WhiteCoin XWC | US$0,02043 | -8,78% | -4,02% | US$5.074.708 | US$221.862 | 248.355.221 XWC |
| 265 |  NVO NVST | US$0,3331 | 7,64% | -9,31% | US$4.997.031 | US$2.682,15 | 15.000.000 NVST |
| 266 |  Condensate RAIN | US$0,07955 | -6,64% | 4,76% | US$4.988.251 | US$26.166,63 | 62.707.526 RAIN |
| 267 |  Global Currency Reserve GCR | US$0,04781 | 0,51% | 19,14% | US$4.933.979 | US$1.007.152 | 103.204.371 GCR |
| 268 |  Jupiter JUP | US$0,3544 | -2,90% | -44,54% | US$4.828.051 | US$91.172,48 | 13.623.762 JUP |
| 269 |  HTML5COIN HTML5 | US$0,0001178 | 9,80% | 2,60% | US$4.790.133 | US$24.358,10 | 40.659.020.000 HTML5 |
| 270 |  Dimecoin DIME | US$0,000008834 | 120,39% | -4,83% | US$4.722.469 | US$5.547,93 | 534.586.298.256 DIME |
| 271 |  Dent DENT | US$0,0004448 | -9,34% | 3,75% | US$4.720.994 | US$19.076,67 | 10.614.760.960 DENT |
| 272 |  Terracoin TRC | US$0,2201 | 14,19% | 85,79% | US$4.699.330 | US$56.502,33 | 21.347.290 TRC |
| 273 |  EuropeCoin ERC | US$0,4722 | -3,94% | 15,70% | US$4.685.063 | US$72.348,26 | 9.921.214 ERC |
| 274 |  Pesetacoin PTC | US$0,03556 | 3,58% | 11,93% | US$4.650.732 | US$177.056 | 130.800.804 PTC |
| 275 |  Bitswift BITS | US$1,12 | 2,45% | -2,60% | US$4.558.606 | US$69.184,08 | 4.066.191 BITS |
| 276 |  Synergy SNRG | US$1,48 | -1,25% | 3,88% | US$4.547.516 | US$17.936,93 | 3.067.543 SNRG |
| 277 |  ZrCoin ZRC | US$1,21 | 20,88% | 7,34% | US$4.500.675 | US$72.085,97 | 3.707.038 ZRC |
| 278 |  B3Coin KB3 | US$0,2442 | 4,50% | -31,71% | US$4.430.429 | US$177.488 | 18.145.976 KB3 |
| 279 |  DubaiCoin DBIX | US$3,67 | 0,74% | -16,82% | US$4.429.784 | US$42.674,53 | 1.208.627 DBIX |
| 280 |  Colossuscoin V2 CV2 | US$0,0001949 | 0,98% | 56,07% | US$4.407.891 | US$59.030,84 | 22.614.135.861 CV2 |
| 281 |  CVCoin CVN | US$0,5273 | -3,17% | 0,00% | US$4.301.419 | US$4.682,51 | 8.157.653 CVN |
| 282 |  Hush HUSH | US$1,91 | 0,19% | -4,81% | US$4.285.130 | US$29.035,32 | 2.242.500 HUSH |
| 283 |  Signatum SIGT | US$0,03710 | -2,40% | 23,95% | US$4.005.543 | US$76.300,75 | 107.972.766 SIGT |
| 284 |  Neutron NTRN | US$0,1280 | 13,19% | 31,51% | US$3.976.368 | US$17.999,67 | 31.056.477 NTRN |
| 285 |  TrustPlus TRUST | US$0,1217 | 80,71% | 52,08% | US$3.905.026 | US$2.205.634 | 32.086.595 TRUST |
| 286 |  PoSW Coin POSW | US$0,08845 | 1,66% | -8,80% | US$3.900.482 | US$43.800,29 | 44.100.000 POSW |
| 287 |  DopeCoin DOPE | US$0,03475 | 1,44% | 18,19% | US$3.859.703 | US$203.564 | 111.085.648 DOPE |
| 288 |  Syndicate SYNX | US$0,2511 | -6,10% | 14,89% | US$3.848.163 | US$394.519 | 15.326.420 SYNX |
| 289 |  SunContract SNC | US$0,03664 | -3,27% | 3,04% | US$3.836.628 | US$128.377 | 104.712.011 SNC |
| 290 |  Myriad XMY | US$0,002417 | -3,07% | -1,07% | US$3.664.354 | US$41.372,02 | 1.515.945.000 XMY |
| 291 |  NEVERDIE NDC | US$0,08892 | -15,05% | -21,78% | US$3.645.971 | US$4.908,44 | 41.004.100 NDC |
| 292 |  PutinCoin PUT | US$0,01810 | -11,49% | -20,87% | US$3.632.741 | US$2.308,48 | 200.660.164 PUT |
| 293 |  Primalbase Token PBT | US$3.632,29 | 7,93% | -2,09% | US$3.632.285 | US$7.454,15 | 1.000 PBT |
| 294 |  Bitmark BTM | US$0,5318 | 13,58% | 16,10% | US$3.630.457 | US$11.833,72 | 6.826.780 BTM |
| 295 |  GeoCoin GEO | US$1,11 | 0,85% | 3,22% | US$3.596.705 | US$34.486,89 | 3.226.437 GEO |
| 296 |  HempCoin THC | US$0,01575 | -7,97% | 18,64% | US$3.577.003 | US$457.820 | 227.055.230 THC |
| 297 |  NuShares NSR | US$0,001287 | -1,01% | -9,81% | US$3.574.294 | US$5.102,34 | 2.777.600.756 NSR |
| 298 |  Dynamic DYN | US$1,94 | -2,36% | 5,15% | US$3.505.279 | US$48.550,85 | 1.808.672 DYN |
| 299 |  ZClassic ZCL | US$1,93 | -0,73% | -1,46% | US$3.492.060 | US$92.242,34 | 1.809.800 ZCL |
| 300 |  OracleChain OCT | US$0,1158 | -5,59% | 0,00% | US$3.473.036 | US$9.575,26 | 30.000.000 OCT |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.