Data Historis Harga Kripto 26/09/2017
Daftar harga kripto yang direkam pada tanggal 26/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MAZA MAZA | US$0,0002800 | 1,54% | 15,92% | US$367.253 | US$638,81 | 1.311.428.519 MAZA |
| 452 |  BitAsean BAS | US$0,07187 | 5,20% | 20,62% | US$359.341 | US$2.474,75 | 5.000.000 BAS |
| 453 |  PostCoin POST | US$0,02218 | -3,32% | -5,67% | US$351.922 | US$1.753,83 | 15.868.233 POST |
| 454 |  HoboNickels HBN | US$0,005654 | -1,47% | 0,00% | US$337.538 | US$591,34 | 59.696.358 HBN |
| 455 |  Falcoin FAL | US$1,70 | -1,52% | -11,07% | US$334.113 | US$16.135,04 | 196.766 FAL |
| 456 |  Newbium NEWB | US$0,006668 | 7,44% | -31,60% | US$333.415 | US$6.441,90 | 50.000.000 NEWB |
| 457 |  42-coin 42 | US$7.757,94 | -6,43% | 1,16% | US$325.834 | US$2.118,63 | 42 42 |
| 458 |  Krypstal KRS | US$0,01287 | -10,18% | -57,87% | US$321.772 | US$767,52 | 25.008.253 KRS |
| 459 |  Rubies RBIES | US$0,02989 | -10,73% | -20,51% | US$311.362 | US$5.473,74 | 10.415.252 RBIES |
| 460 |  iDice ICE | US$0,1951 | -40,73% | -12,16% | US$306.449 | US$681,56 | 1.571.013 ICE |
| 461 |  DAS DAS | US$0,1185 | -14,04% | -41,85% | US$299.683 | US$3.493,42 | 2.528.384 DAS |
| 462 |  TrumpCoin TRUMP | US$0,04570 | 10,68% | 9,62% | US$299.101 | US$576,33 | 6.545.177 TRUMP |
| 463 |  BlockPay BLOCKPAY | US$0,05363 | -32,34% | 0,00% | US$291.128 | US$1.077,77 | 5.428.300 BLOCKPAY |
| 464 |  FuturXe FXE | US$1,23 | 13,39% | 26,02% | US$289.176 | US$4.166,04 | 235.421 FXE |
| 465 |  CoinonatX XCXT | US$0,02199 | -12,74% | -22,76% | US$287.575 | US$3.323,02 | 13.075.585 XCXT |
| 466 |  Scorecoin SCORE | US$0,009636 | 36,18% | 0,68% | US$284.353 | US$7.479,04 | 29.510.279 SCORE |
| 467 |  Pakcoin PAK | US$0,006773 | 3,49% | -5,99% | US$281.359 | US$881,20 | 41.541.200 PAK |
| 468 |  Triangles TRI | US$3,84 | 29,44% | 29,85% | US$279.823 | US$1.661,48 | 72.891 TRI |
| 469 |  Zero ZER | US$0,1739 | -12,82% | -22,83% | US$274.781 | US$1.041,66 | 1.579.960 ZER |
| 470 |  Deutsche eMark DEM | US$0,008954 | -3,19% | -0,44% | US$248.859 | US$858,45 | 27.793.416 DEM |
| 471 |  Prototanium PR | US$1,19 | 14,89% | -56,84% | US$232.764 | US$1.861,71 | 195.400 PR |
| 472 |  SwagBucks BUCKS | US$0,8297 | -23,28% | 120,14% | US$230.866 | US$1.151,93 | 278.237 BUCKS |
| 473 |  Global Cryptocurrency GCC | US$0,01166 | -2,12% | 5,91% | US$224.937 | US$4.531,19 | 19.292.242 GCC |
| 474 |  Dalecoin DALC | US$0,5259 | 22,84% | 47,76% | US$210.373 | US$2.977,46 | 400.000 DALC |
| 475 |  Virta Unique Coin VUC | US$0,003421 | -6,87% | 18,86% | US$208.620 | US$908,32 | 60.976.025 VUC |
| 476 |  Titcoin TIT | US$0,004100 | 2,75% | 5,13% | US$204.582 | US$1.188,01 | 49.898.202 TIT |
| 477 |  Mao Zedong MAO | US$0,03677 | -4,28% | -8,37% | US$191.352 | US$714,93 | 5.203.745 MAO |
| 478 |  Solaris XLR | US$0,3950 | 11,94% | 49,60% | US$190.899 | US$3.319,81 | 483.230 XLR |
| 479 |  bitBTC BITBTC | US$3.774,81 | -2,74% | 0,00% | US$187.408 | US$25.660,00 | 50 BITBTC |
| 480 |  GuccioneCoin GCC | US$0,009125 | 135,84% | 123,22% | US$185.101 | US$81.473,91 | 20.285.537 GCC |
| 481 |  Elcoin EL | US$0,01645 | -21,12% | -20,98% | US$184.386 | US$1.117,11 | 11.208.967 EL |
| 482 |  Francs FRN | US$0,04532 | -13,49% | 8,14% | US$175.258 | US$528,92 | 3.867.080 FRN |
| 483 |  Zurcoin ZUR | US$0,002067 | -5,33% | 36,39% | US$173.809 | US$1.390,70 | 84.098.763 ZUR |
| 484 |  PlatinumBAR XPTX | US$0,5771 | -16,69% | -25,41% | US$172.150 | US$3.618,52 | 298.304 XPTX |
| 485 |  EcoCoin ECO | US$0,1542 | 7,42% | 131,94% | US$160.162 | US$5.184,81 | 1.038.397 ECO |
| 486 |  Tristar Coin TSTR | US$0,02905 | 47,50% | 0,00% | US$146.065 | US$1.387,08 | 5.027.857 TSTR |
| 487 |  Yocoin YOC | US$0,001282 | -5,77% | -7,30% | US$135.437 | US$552,44 | 105.618.830 YOC |
| 488 |  GoldBlocks GB | US$0,008344 | 38,23% | -4,93% | US$126.062 | US$2.069,68 | 15.107.685 GB |
| 489 |  KiloCoin KLC | US$0,0006239 | -6,83% | 6,17% | US$122.474 | US$1.005,41 | 196.297.971 KLC |
| 490 |  Master Swiscoin MSCN | US$0,002812 | 27,33% | 12,70% | US$121.659 | US$1.023,85 | 43.269.120 MSCN |
| 491 |  Honey HONEY | US$0,4666 | -15,37% | 2,70% | US$114.666 | US$1.936,71 | 245.745 HONEY |
| 492 |  C-Bit XCT | US$0,0006843 | 90,10% | 33,37% | US$107.593 | US$7.522,30 | 157.223.250 XCT |
| 493 |  ERA ERA | US$0,0004230 | 0,00% | 16,07% | US$106.302 | US$1.314,60 | 251.290.912 ERA |
| 494 |  Cryptojacks CJ | US$0,0002612 | 11,75% | 31,88% | US$106.178 | US$982,49 | 406.568.581 CJ |
| 495 |  HempCoin HMP | US$0,00007799 | -1,01% | -0,47% | US$105.804 | US$2.413,69 | 1.356.645.470 HMP |
| 496 |  Tickets TIX | US$0,000001476 | 7,12% | -19,28% | US$98.743 | US$907,65 | 66.876.281.414 TIX |
| 497 |  bitEUR BITEUR | US$1,24 | 0,40% | 0,00% | US$98.098 | US$5.259,29 | 79.172 BITEUR |
| 498 |  Rupaya RUPX | US$0,01800 | 93,85% | -38,29% | US$97.558 | US$1.705,98 | 5.420.992 RUPX |
| 499 |  DIBCOIN DIBC | US$0,01899 | 21,33% | 40,93% | US$94.958 | US$507,17 | 5.000.000 DIBC |
| 500 |  PRCoin PRC | US$0,006824 | -10,83% | 64,32% | US$91.114 | US$16.660,31 | 13.351.800 PRC |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.