Data Historis Harga Kripto 26/09/2017
Daftar harga kripto yang direkam pada tanggal 26/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Anoncoin ANC | US$0,1283 | -0,16% | -3,99% | US$270.656 | US$124,78 | 2.110.317 ANC |
| 602 |  Version V | US$0,0005846 | 15,58% | 0,18% | US$267.912 | US$335,37 | 458.271.964 V |
| 603 |  E4ROW E4ROW | US$0,06391 | -2,00% | -69,07% | US$267.665 | US$6,95 | 4.188.000 E4ROW |
| 604 |  Uniform Fiscal Object UFO | US$0,00007799 | -34,01% | -32,85% | US$266.917 | US$46,00 | 3.422.475.012 UFO |
| 605 |  Universal Currency UNIT | US$0,01978 | 2,43% | 20,05% | US$258.092 | US$118,55 | 13.046.431 UNIT |
| 606 |  LiteBar LTB | US$0,3419 | 58,36% | 16,34% | US$255.045 | US$166,21 | 746.069 LTB |
| 607 |  CannaCoin CCN | US$0,05380 | -18,91% | 2,62% | US$252.810 | US$142,07 | 4.699.270 CCN |
| 608 |  Bitstar BITS | US$0,01070 | -7,27% | -1,62% | US$246.996 | US$323,24 | 23.079.737 BITS |
| 609 |  Truckcoin TRK | US$0,001677 | 7,36% | 25,13% | US$241.383 | US$95,30 | 143.956.580 TRK |
| 610 |  The Cypherfunks FUNK | US$0,000005202 | -16,74% | -30,71% | US$237.872 | US$493,63 | 45.726.645.000 FUNK |
| 611 |  FUNCoin FUNC | US$0,03997 | -11,38% | -53,12% | US$233.763 | US$185,30 | 5.848.581 FUNC |
| 612 |  Flycoin FLY | US$1,00 | 0,00% | 4,54% | US$211.838 | US$0,7799 | 210.806 FLY |
| 613 |  LottoCoin LOT | US$0,00001423 | -3,70% | 10,33% | US$206.189 | US$1,61 | 14.491.014.421 LOT |
| 614 |  Phoenixcoin PXC | US$0,003390 | -6,04% | 7,16% | US$205.841 | US$331,06 | 60.720.273 PXC |
| 615 |  CoEval COE | US$4,79 | -90,65% | 0,00% | US$204.703 | US$2,39 | 42.770 COE |
| 616 |  Aurum Coin AU | US$0,6752 | 2,79% | -11,39% | US$199.990 | US$8,00 | 296.216 AU |
| 617 |  Stress STS | US$0,0003510 | 27,28% | 0,00% | US$198.336 | US$7,53 | 565.134.332 STS |
| 618 |  Joulecoin XJO | US$0,005771 | -1,72% | -7,48% | US$195.501 | US$285,57 | 33.875.528 XJO |
| 619 |  FlutterCoin FLT | US$0,0005866 | -14,41% | 11,77% | US$189.007 | US$13,67 | 322.214.524 FLT |
| 620 |  LanaCoin LANA | US$0,0002278 | 17,53% | 13,62% | US$184.809 | US$127,28 | 811.263.059 LANA |
| 621 |  USDe USDE | US$0,0001560 | 18,14% | 50,20% | US$176.909 | US$115,30 | 1.134.181.170 USDE |
| 622 |  Bit20 BTWTY | US$172.255 | -16,79% | 0,00% | US$175.011 | US$397,82 | 1 BTWTY |
| 623 |  Bottlecaps CAP | US$0,0009733 | 2,95% | 15,78% | US$174.444 | US$210,24 | 179.228.558 CAP |
| 624 |  iCoin ICN | US$0,006005 | 1,59% | 26,79% | US$174.242 | US$42,58 | 29.015.219 ICN |
| 625 |  PayCoin XPY | US$0,01453 | 6,61% | -14,49% | US$171.496 | US$12,71 | 11.802.184 XPY |
| 626 |  Ratecoin XRA | US$0,001480 | 0,50% | 3,15% | US$165.030 | US$241,04 | 111.500.589 XRA |
| 627 |  Slimcoin SLM | US$0,01100 | -2,73% | -1,17% | US$163.579 | US$198,87 | 14.875.485 SLM |
| 628 |  TEKcoin TEK | US$0,0001144 | -3,50% | 36,68% | US$161.822 | US$260,06 | 1.414.054.562 TEK |
| 629 |  bitSilver BITSILVER | US$17,98 | -1,48% | 0,00% | US$158.585 | US$5,39 | 8.820 BITSILVER |
| 630 |  PureVidz VIDZ | US$0,001252 | -1,95% | 7,48% | US$156.813 | US$49,50 | 125.279.775 VIDZ |
| 631 |  Sterlingcoin SLG | US$0,03743 | 1,28% | 69,54% | US$156.649 | US$37,50 | 4.184.908 SLG |
| 632 |  Mineum MNM | US$0,01658 | -20,58% | -2,59% | US$156.423 | US$336,75 | 9.436.367 MNM |
| 633 |  Bitcoin Scrypt BTCS | US$0,009474 | 5,20% | 12,30% | US$154.876 | US$315,28 | 16.348.238 BTCS |
| 634 |  Universe UNI | US$0,02043 | -1,01% | 10,63% | US$154.017 | US$64,43 | 7.537.555 UNI |
| 635 |  Darsek KED | US$0,01191 | 0,82% | 36,60% | US$153.270 | US$2,65 | 12.865.362 KED |
| 636 |  Valorbit VAL | US$0,00003899 | -1,01% | -0,12% | US$150.657 | US$0,3899 | 3.863.513.110 VAL |
| 637 |  QubitCoin Q2C | US$0,0005849 | -12,66% | 4,61% | US$145.081 | US$9,45 | 248.034.273 Q2C |
| 638 |  Pesobit PSB | US$0,004250 | -1,91% | 2,35% | US$141.554 | US$77,62 | 33.303.372 PSB |
| 639 |  Flaxscript FLAX | US$0,02522 | 13,01% | -11,28% | US$140.571 | US$215,32 | 5.573.272 FLAX |
| 640 |  OHM OHM | US$0,004796 | 20,56% | 2,88% | US$139.099 | US$7,80 | 29.000.964 OHM |
| 641 |  Jin Coin JIN | US$0,01380 | 0,00% | -21,18% | US$135.950 | US$0,3900 | 9.848.485 JIN |
| 642 |  Bolivarcoin BOLI | US$0,01758 | 15,87% | 53,23% | US$135.917 | US$131,95 | 7.732.125 BOLI |
| 643 |  Emerald Crypto EMD | US$0,007057 | 2,01% | 2,42% | US$134.910 | US$109,74 | 19.117.129 EMD |
| 644 |  Swing SWING | US$0,05117 | -19,73% | -59,86% | US$132.375 | US$151,43 | 2.587.040 SWING |
| 645 |  Bitcurrency BTCR | US$0,0007795 | 22,02% | 2,41% | US$132.198 | US$97,93 | 169.598.616 BTCR |
| 646 |  OctoCoin 888 | US$0,002623 | -7,28% | 45,09% | US$130.996 | US$52,29 | 49.943.860 888 |
| 647 |  bitGold BITGOLD | US$1.441,42 | 1,28% | 0,00% | US$129.683 | US$149,59 | 90 BITGOLD |
| 648 |  WayGuide WAY | US$0,001287 | 5,38% | 6,99% | US$128.735 | US$0,8170 | 100.040.708 WAY |
| 649 |  Blakecoin BLC | US$0,008504 | 3,68% | 51,91% | US$128.604 | US$251,57 | 15.122.697 BLC |
| 650 |  Freicoin FRC | US$0,004445 | 16,34% | 3,44% | US$128.520 | US$9,61 | 28.910.724 FRC |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.