Data Historis Harga Kripto 26/09/2017
Daftar harga kripto yang direkam pada tanggal 26/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MojoCoin MOJO | US$0,007333 | -0,90% | -10,94% | US$88.766 | US$623,09 | 12.105.682 MOJO |
| 502 |  PLNcoin PLNC | US$0,005147 | 28,93% | 100,52% | US$87.965 | US$852,64 | 17.089.600 PLNC |
| 503 |  PayCon CON | US$0,003699 | 17,45% | 45,09% | US$85.225 | US$1.715,04 | 23.042.604 CON |
| 504 |  Iconic ICON | US$0,1365 | 72,85% | 30,50% | US$80.919 | US$2.550,27 | 592.894 ICON |
| 505 |  TileCoin XTC | US$0,0007845 | -5,56% | -38,83% | US$78.449 | US$988,13 | 100.000.000 XTC |
| 506 |  ChanCoin CHAN | US$0,01157 | -7,71% | -13,90% | US$76.773 | US$983,41 | 6.636.020 CHAN |
| 507 |  ICOBID ICOB | US$0,0006877 | 0,46% | 5,86% | US$72.764 | US$528,92 | 105.806.076 ICOB |
| 508 |  300 Token 300 | US$233,97 | 29,13% | 0,51% | US$70.191 | US$798,95 | 300 300 |
| 509 |  GlobalToken GLT | US$0,002856 | -10,70% | 48,02% | US$69.426 | US$612,74 | 24.307.100 GLT |
| 510 |  CryptoWorldX Token CWXT | US$0,001209 | 54,12% | 183,41% | US$69.400 | US$36.857,43 | 57.385.690 CWXT |
| 511 |  CampusCoin CC | US$0,0004522 | -6,00% | 5,21% | US$65.135 | US$1.735,23 | 144.045.026 CC |
| 512 |  Marijuanacoin MAR | US$0,05170 | 32,66% | 34,16% | US$64.849 | US$544,91 | 1.254.374 MAR |
| 513 |  DROXNE DRXNE | US$0,001014 | -0,45% | 35,69% | US$60.878 | US$1.624,80 | 60.040.869 DRXNE |
| 514 |  GoldPieces GP | US$0,04959 | 41,39% | 92,42% | US$60.513 | US$1.035,95 | 1.220.161 GP |
| 515 |  Comet CMT | US$0,06925 | -5,91% | 50,52% | US$60.441 | US$1.605,66 | 872.830 CMT |
| 516 |  BriaCoin BRIA | US$0,2107 | -19,62% | -8,82% | US$58.386 | US$709,54 | 277.079 BRIA |
| 517 |  Argentum ARG | US$0,006972 | -3,95% | 14,73% | US$56.965 | US$570,31 | 8.170.138 ARG |
| 518 |  Litecoin Plus LCP | US$0,1285 | 8,26% | -32,30% | US$53.230 | US$1.056,76 | 414.277 LCP |
| 519 |  GBCGoldCoin GBC | US$0,004150 | 34,83% | 24,87% | US$47.152 | US$996,99 | 11.361.817 GBC |
| 520 |  WORM WORM | US$0,0004289 | -17,45% | 32,32% | US$46.751 | US$1.330,01 | 108.990.501 WORM |
| 521 |  Global Tour Coin GTC | US$0,001560 | 31,99% | 31,69% | US$45.717 | US$2.404,54 | 29.310.010 GTC |
| 522 |  CHNCoin CNC | US$0,001086 | 22,14% | -16,69% | US$43.458 | US$2.154,00 | 40.025.855 CNC |
| 523 |  CrevaCoin CREVA | US$0,001170 | -7,36% | -21,70% | US$42.571 | US$1.388,49 | 36.390.750 CREVA |
| 524 |  Veros VRS | US$0,00007748 | 10,02% | -28,35% | US$37.703 | US$1.826,67 | 486.609.040 VRS |
| 525 |  Zayedcoin ZYD | US$0,005381 | 0,00% | -1,44% | US$33.600 | US$666,65 | 6.243.840 ZYD |
| 526 |  OsmiumCoin OS76 | US$0,03623 | -18,32% | 0,00% | US$32.387 | US$15.539,18 | 894.026 OS76 |
| 527 |  Kronecoin KRONE | US$0,01431 | -5,58% | 19,78% | US$28.357 | US$510,10 | 1.981.450 KRONE |
| 528 |  Virtacoin VTA | US$0,000005260 | 11,28% | 41,89% | US$27.359 | US$508,42 | 5.201.310.113 VTA |
| 529 |  AppleCoin APW | US$0,5075 | -1,04% | 2,90% | US$19.407 | US$143.859 | 38.240 APW |
| 530 |  RSGPcoin RSGP | US$9,74 | 18,24% | 9,07% | US$16.803 | US$544,96 | 1.725 RSGP |
| 531 |  LiteCoin Ultra LTCU | US$0,02720 | 20,16% | -3,93% | US$14.803 | US$1.190,15 | 544.301 LTCU |
| 532 |  Slevin SLEVIN | US$0,0001950 | 64,99% | -42,44% | US$13.648 | US$592,84 | 70.000.000 SLEVIN |
| 533 |  LevoPlus LVPS | US$0,01258 | 3,99% | 17,95% | US$12.171 | US$5.757,88 | 967.479 LVPS |
| 534 |  Sojourn SOJ | US$0,02145 | -16,48% | -73,43% | US$10.406 | US$3.657,72 | 485.214 SOJ |
| 535 |  Ebittree Coin EBT | US$0,003718 | -29,40% | -42,48% | US$4.372 | US$7.301,17 | 1.175.651 EBT |
| 536 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2096 | -30,54% | 3,50% | US$3.486 | US$627,21 | 16.627 XNG |
| 537 |  Ulatech ULA | US$0,02853 | -4,20% | -5,05% | US$2.738 | US$11.039,27 | 95.951 ULA |
| 538 |  HarmonyCoin HMC | US$0,005906 | -12,41% | -28,51% | US$2.077 | US$17.500,58 | 351.746 HMC |
| 539 |  ReeCoin REE | US$0,00007799 | 11,02% | -61,96% | US$965 | US$7.101,54 | 12.367.704 REE |
| 540 |  Digital Money Bits DMB | US$0,0007208 | 30,69% | -13,95% | US$304 | US$695,70 | 421.300 DMB |
| 541 |  Jinn JINN | US$128,33 | 35,21% | 69,56% | US$7.533.432 | US$128,33 | 58.703 JINN |
| 542 |  Stakecoin STCN | US$1,39 | 0,00% | 0,00% | US$4.155.518 | US$50,69 | 3.000.000 STCN |
| 543 |  AsiaCoin AC | US$0,002726 | 5,51% | 28,82% | US$2.806.443 | US$212,19 | 1.029.344.938 AC |
| 544 |  imbrex REX | US$0,3211 | 24,56% | -17,99% | US$2.781.341 | US$226,38 | 8.660.756 REX |
| 545 |  Bitpark Coin BPC | US$0,03272 | -6,25% | 41,54% | US$2.453.747 | US$55,92 | 75.000.000 BPC |
| 546 |  VOISE VSM | US$2,95 | 32,26% | 1,26% | US$2.436.324 | US$9,59 | 825.574 VSM |
| 547 |  Adelphoi ADL | US$0,09642 | -10,95% | -1,76% | US$2.263.159 | US$195,41 | 23.472.224 ADL |
| 548 |  YashCoin YASH | US$0,1949 | 17,82% | 13,21% | US$1.949.391 | US$209,32 | 10.000.213 YASH |
| 549 |  Arcade Token ARC | US$0,9558 | 0,00% | -74,23% | US$1.793.007 | US$8,98 | 1.875.947 ARC |
| 550 |  Janus JNS | US$0,07583 | 70,15% | 62,71% | US$1.643.560 | US$263,62 | 21.675.059 JNS |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.