Data Historis Harga Kripto 26/09/2017
Daftar harga kripto yang direkam pada tanggal 26/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Magi XMG | US$0,2534 | 3,01% | 4,87% | US$1.882.408 | US$26.843,64 | 7.427.227 XMG |
| 352 |  ParkByte PKB | US$0,3901 | 0,50% | 15,01% | US$1.858.441 | US$25.527,02 | 4.764.026 PKB |
| 353 |  Giga Watt Token WTT | US$2,04 | -1,27% | -13,96% | US$1.838.286 | US$7.018,67 | 900.000 WTT |
| 354 |  Experience Points XP | US$0,00001223 | 192,61% | 261,84% | US$1.815.870 | US$5.844,61 | 148.531.610.304 XP |
| 355 |  e-Gulden EFL | US$0,1111 | 5,38% | 15,19% | US$1.719.059 | US$12.812,29 | 15.475.796 EFL |
| 356 |  HyperStake HYP | US$0,001680 | -8,78% | 20,10% | US$1.687.569 | US$551,02 | 1.004.645.155 HYP |
| 357 |  Adshares ADS | US$0,1354 | -4,11% | 5,10% | US$1.679.669 | US$2.892,08 | 12.403.041 ADS |
| 358 |  Rupee RUP | US$0,07618 | 230,15% | 1,00% | US$1.674.064 | US$348.741 | 21.975.800 RUP |
| 359 |  Monoeci XMCC | US$0,7689 | -12,77% | -23,77% | US$1.667.139 | US$26.689,01 | 2.168.269 XMCC |
| 360 |  PIECoin PIE | US$0,02164 | 13,38% | 23,79% | US$1.635.768 | US$22.776,14 | 75.577.013 PIE |
| 361 |  Elite 1337 | US$0,00007009 | 9,15% | 32,21% | US$1.631.099 | US$4.554,92 | 23.271.965.570 1337 |
| 362 |  Bullion CBX | US$1,54 | 1,16% | -26,25% | US$1.539.972 | US$3.107,14 | 1.001.862 CBX |
| 363 |  VIBE VIBE | US$0,01123 | 2,50% | 0,00% | US$1.523.627 | US$6.384,66 | 135.640.607 VIBE |
| 364 |  SmileyCoin SMLY | US$0,00005659 | -14,06% | -5,11% | US$1.469.202 | US$827,78 | 25.960.250.000 SMLY |
| 365 |  VIVO VIVO | US$4,68 | -8,08% | -33,23% | US$1.464.946 | US$62.808,89 | 312.874 VIVO |
| 366 |  LuckChain BASH | US$0,002045 | -10,73% | -6,34% | US$1.448.743 | US$1.781,12 | 708.482.884 BASH |
| 367 |  Minereum MNE | US$1,31 | -5,96% | -20,20% | US$1.427.996 | US$11.803,63 | 1.090.016 MNE |
| 368 |  SkinCoin SKIN | US$0,01609 | -16,88% | -21,29% | US$1.418.558 | US$127.450 | 88.183.483 SKIN |
| 369 |  Advanced Technology Coin ARC | US$0,05516 | -7,22% | -5,09% | US$1.346.157 | US$38.204,27 | 24.402.713 ARC |
| 370 |  808Coin 808 | US$0,001432 | -1,56% | 24,16% | US$1.303.706 | US$13.890,45 | 910.624.824 808 |
| 371 |  Growers International GRWI | US$1,25 | 5,72% | 1,54% | US$1.280.584 | US$11.583,83 | 1.026.375 GRWI |
| 372 |  FundYourselfNow FYN | US$1,49 | -6,11% | -30,58% | US$1.269.705 | US$4.344,08 | 850.000 FYN |
| 373 |  Fantasy Cash FANS | US$0,2808 | 12,99% | 0,00% | US$1.269.189 | US$11.997,33 | 4.520.510 FANS |
| 374 |  eBoost EBST | US$0,2132 | 3,21% | 84,55% | US$1.244.832 | US$6.771.443 | 5.838.159 EBST |
| 375 |  Fujinto NTO | US$0,01885 | 15,48% | -25,94% | US$1.240.681 | US$14.087,60 | 65.802.448 NTO |
| 376 |  CryptoCarbon CCRB | US$0,3454 | -19,46% | -27,89% | US$1.230.241 | US$16.232,88 | 3.562.111 CCRB |
| 377 |  VPNCoin VASH | US$0,003013 | -2,59% | -23,60% | US$1.206.329 | US$135.863 | 400.339.746 VASH |
| 378 |  Mercury MER | US$0,01195 | -2,64% | -23,67% | US$1.195.393 | US$1.412,05 | 100.000.000 MER |
| 379 |  Capricoin CPC | US$0,5898 | -1,05% | -0,99% | US$1.173.643 | US$28.579,05 | 1.990.045 CPC |
| 380 |  Hellenic Coin HNC | US$0,02094 | -7,85% | 2,38% | US$1.155.899 | US$5.084,39 | 55.200.000 HNC |
| 381 |  Altcoin ALT | US$9,19 | -26,89% | -36,87% | US$1.123.052 | US$2.052,91 | 122.175 ALT |
| 382 |  DT Token DRACO | US$0,01261 | -0,38% | 9,65% | US$1.120.985 | US$30.111,65 | 88.888.888 DRACO |
| 383 |  Influxcoin INFX | US$0,6629 | 1,39% | 23,33% | US$1.109.283 | US$64.478,23 | 1.673.383 INFX |
| 384 |  Infinitecoin IFC | US$0,00001198 | -9,83% | 48,60% | US$1.085.609 | US$640,77 | 90.596.274.910 IFC |
| 385 |  Zoin ZOI | US$0,07810 | -11,59% | 68,65% | US$1.080.992 | US$4.989,86 | 13.841.150 ZOI |
| 386 |  InsaneCoin INSN | US$0,06355 | -7,69% | -6,28% | US$1.070.715 | US$5.100,50 | 16.848.326 INSN |
| 387 |  Miners' Reward Token MRT | US$0,1062 | 18,71% | 38,64% | US$1.062.294 | US$10.466,97 | 10.000.000 MRT |
| 388 |  HiCoin XHI | US$0,005583 | -0,36% | 10,80% | US$1.059.173 | US$115.744 | 189.729.990 XHI |
| 389 |  FuckToken FUCK | US$0,02056 | -16,19% | -57,21% | US$1.056.846 | US$1.508,41 | 51.393.213 FUCK |
| 390 |  Sexcoin SXC | US$0,008352 | 14,48% | 16,22% | US$1.041.323 | US$5.498,08 | 124.677.632 SXC |
| 391 |  Renos RNS | US$0,03116 | 3,30% | -2,34% | US$1.039.307 | US$5.376,71 | 33.356.077 RNS |
| 392 |  Bytecent BYC | US$0,5681 | -0,73% | 2,90% | US$1.017.748 | US$11.757,50 | 1.791.447 BYC |
| 393 |  Billionaire Token XBL | US$0,3005 | -7,11% | 0,00% | US$996.399 | US$20.141,98 | 3.315.372 XBL |
| 394 |  LiteDoge LDOGE | US$0,00006653 | 5,48% | 4,21% | US$988.103 | US$1.199,93 | 14.851.195.005 LDOGE |
| 395 |  NuBits USNBT | US$0,9927 | -0,93% | -0,56% | US$953.899 | US$111.034 | 960.923 USNBT |
| 396 |  Dotcoin DOT | US$0,003687 | 5,06% | -12,70% | US$931.639 | US$11.659,72 | 252.701.500 DOT |
| 397 |  Onix ONX | US$0,06506 | -2,61% | 134,56% | US$922.665 | US$72.628,41 | 14.181.030 ONX |
| 398 |  DigitalDevelopersFund DDF | US$0,1759 | -12,97% | 11,26% | US$900.278 | US$2.693,52 | 5.118.307 DDF |
| 399 |  EOT EOT | US$0,3563 | -9,77% | -25,52% | US$890.793 | US$16.550,82 | 2.500.000 EOT |
| 400 |  Sumokoin SUMO | US$0,5301 | 14,87% | -18,33% | US$861.640 | US$14.080,19 | 1.625.319 SUMO |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.