Data Historis Harga Kripto 26/09/2017
Daftar harga kripto yang direkam pada tanggal 26/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Round ROUND | US$0,02058 | -2,28% | -28,94% | US$17.490.954 | US$55.770,76 | 850.000.000 ROUND |
| 152 |  Mysterium MYST | US$0,8947 | 2,19% | -6,85% | US$17.383.657 | US$236.258 | 19.429.024 MYST |
| 153 |  Po.et POE | US$0,008063 | -27,95% | -7,90% | US$17.225.090 | US$91.470,80 | 2.136.283.004 POE |
| 154 |  Horizen ZEN | US$7,88 | -2,24% | 15,09% | US$17.152.573 | US$221.413 | 2.177.920 ZEN |
| 155 |  Asch XAS | US$0,2261 | 1,49% | 144,09% | US$16.960.910 | US$172.088 | 75.000.000 XAS |
| 156 |  PotCoin POT | US$0,07554 | -1,15% | -1,14% | US$16.475.572 | US$82.258,59 | 218.098.639 POT |
| 157 |  LBRY Credits LBC | US$0,2391 | 8,55% | 7,19% | US$16.385.735 | US$799.699 | 68.524.524 LBC |
| 158 |  SpreadCoin SPR | US$1,84 | 3,36% | -13,10% | US$16.195.781 | US$174.230 | 8.818.930 SPR |
| 159 |  DigitalNote XDN | US$0,002302 | -0,08% | 10,61% | US$15.853.883 | US$2.257.768 | 6.885.695.758 XDN |
| 160 |  Shift SHIFT | US$1,38 | 10,62% | 8,47% | US$15.552.258 | US$181.034 | 11.229.465 SHIFT |
| 161 |  Agoras Tokens AGRS | US$0,3698 | -0,56% | 2,15% | US$15.532.713 | US$41.558,98 | 42.000.000 AGRS |
| 162 |  Radium RADS | US$4,54 | 2,68% | -1,80% | US$15.241.899 | US$145.144 | 3.354.033 RADS |
| 163 |  Stox STX | US$0,5077 | -2,70% | -18,90% | US$15.028.544 | US$386.768 | 29.600.000 STX |
| 164 |  Burst BURST | US$0,008329 | -0,13% | -9,91% | US$14.995.012 | US$203.837 | 1.800.339.818 BURST |
| 165 |  Energycoin ENRG | US$0,1227 | 5,21% | 11,30% | US$14.876.718 | US$60.928,64 | 121.254.053 ENRG |
| 166 |  Rubycoin RBY | US$0,5920 | 0,32% | -4,56% | US$14.685.136 | US$27.046,25 | 24.806.822 RBY |
| 167 |  Omni OMNI | US$25,74 | -1,34% | 0,32% | US$14.409.567 | US$98.656,80 | 559.812 OMNI |
| 168 |  Aeon AEON | US$0,9719 | 8,34% | 12,30% | US$14.238.747 | US$79.774,67 | 14.651.140 AEON |
| 169 |  Matchpool GUP | US$0,1886 | 5,28% | 9,53% | US$14.143.987 | US$244.764 | 75.000.000 GUP |
| 170 |  BlackCoin BLK | US$0,1835 | -0,58% | -18,62% | US$14.016.326 | US$1.722.973 | 76.394.467 BLK |
| 171 |  SaluS SLS | US$13,78 | -0,33% | 1,40% | US$13.836.579 | US$20.475,41 | 1.004.212 SLS |
| 172 |  Quantum QAU | US$0,1690 | -1,91% | -11,82% | US$13.609.108 | US$80.357,74 | 80.523.807 QAU |
| 173 |  Neblio NEBL | US$1,09 | -1,98% | -0,46% | US$13.558.170 | US$95.987,46 | 12.410.101 NEBL |
| 174 |  Gambit GAM | US$11,32 | -0,80% | 1,04% | US$13.513.734 | US$13.369,52 | 1.193.769 GAM |
| 175 |  GridCoin GRC | US$0,03459 | 5,98% | 8,93% | US$13.500.111 | US$217.279 | 390.312.753 GRC |
| 176 |  Chrono.tech TIME | US$18,75 | 4,86% | -1,14% | US$13.317.460 | US$596.542 | 710.113 TIME |
| 177 |  Compcoin CMP | US$3,12 | -13,46% | 109,29% | US$13.317.151 | US$144.932 | 4.268.464 CMP |
| 178 |  HyperSpace AMP | US$0,1577 | -1,91% | -11,84% | US$12.972.392 | US$244.748 | 82.256.324 AMP |
| 179 |  ATC Coin ATCC | US$1,23 | -0,64% | -8,00% | US$12.906.084 | US$983.456 | 10.525.960 ATCC |
| 180 |  LoMoCoin LMC | US$0,05953 | -2,50% | 9,48% | US$12.870.730 | US$790.737 | 216.200.078 LMC |
| 181 |  Wagerr WGR | US$0,06988 | 0,83% | -4,81% | US$12.788.144 | US$28.888,79 | 183.000.000 WGR |
| 182 |  XCurrency XC | US$2,16 | -1,00% | 10,37% | US$12.649.002 | US$561,52 | 5.850.530 XC |
| 183 |  Swarm City SWT | US$1,63 | 0,22% | 0,77% | US$12.497.904 | US$21.155,92 | 7.646.320 SWT |
| 184 |  E-coin ECN | US$3,06 | 13,90% | 9,27% | US$12.398.892 | US$84.825,88 | 4.050.547 ECN |
| 185 |  Golos GOLOS | US$0,09911 | 2,45% | -10,37% | US$12.341.401 | US$24.213,06 | 124.518.891 GOLOS |
| 186 |  Credo CREDO | US$0,02203 | -7,37% | -24,54% | US$12.112.226 | US$5.067,99 | 549.891.703 CREDO |
| 187 |  Databits DTB | US$0,5173 | 0,00% | -1,03% | US$11.766.520 | US$25.558,85 | 22.747.809 DTB |
| 188 |  Waves Community Token WCT | US$1,17 | -0,78% | -4,56% | US$11.673.956 | US$48.763,76 | 9.994.840 WCT |
| 189 |  Moeda Loyalty Points MDA | US$2,31 | -1,60% | -20,14% | US$11.570.827 | US$125.138 | 5.000.000 MDA |
| 190 |  BitDice CSNO | US$0,1599 | 7,57% | 0,00% | US$11.191.502 | US$45.668,15 | 70.000.000 CSNO |
| 191 |  Aventus AVT | US$1,83 | 14,73% | -8,92% | US$10.968.867 | US$154.573 | 6.000.000 AVT |
| 192 |  Primas PST | US$0,2142 | -2,08% | 2,19% | US$10.968.448 | US$14.652,58 | 51.200.000 PST |
| 193 |  Peerplays PPY | US$2,90 | -14,44% | -23,71% | US$10.947.302 | US$29.237,18 | 3.775.805 PPY |
| 194 |  InvestFeed IFT | US$0,05635 | -6,38% | -22,03% | US$10.783.443 | US$96.706,07 | 191.381.257 IFT |
| 195 |  IXT IXT | US$0,3010 | -4,51% | 0,28% | US$10.768.230 | US$87.501,34 | 35.778.844 IXT |
| 196 |  Groestlcoin GRS | US$0,1559 | 2,61% | -37,26% | US$10.674.195 | US$247.500 | 68.467.042 GRS |
| 197 |  Ecobit ECOB | US$0,02385 | 8,66% | -0,71% | US$10.601.436 | US$8.824,10 | 444.444.444 ECOB |
| 198 |  OBITS OBITS | US$0,6603 | 6,03% | 5,39% | US$10.466.971 | US$29.898,07 | 15.851.900 OBITS |
| 199 |  VeriCoin VRC | US$0,3431 | -0,30% | 12,06% | US$10.423.475 | US$139.400 | 30.384.576 VRC |
| 200 |  Donu DONU | US$2,94 | -3,59% | -10,55% | US$10.290.364 | US$243.903 | 3.501.554 DONU |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.