Data Historis Harga Kripto 26/09/2017
Daftar harga kripto yang direkam pada tanggal 26/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CloakCoin CLOAK | US$6,77 | 0,37% | -14,73% | US$34.534.206 | US$585.804 | 5.102.247 CLOAK |
| 102 |  WeTrust TRST | US$0,3620 | 7,90% | 23,86% | US$33.353.544 | US$1.100.745 | 92.147.500 TRST |
| 103 |  AdEx ADX | US$0,6059 | -1,73% | 3,97% | US$32.266.148 | US$2.129.547 | 53.253.776 ADX |
| 104 |  DECENT DCT | US$0,6242 | 19,40% | 10,09% | US$32.023.866 | US$600.700 | 51.306.089 DCT |
| 105 |  Peercoin PPC | US$1,30 | -1,77% | -6,96% | US$31.743.680 | US$513.988 | 24.355.735 PPC |
| 106 |  Patientory PTOY | US$0,4497 | -5,16% | 6,76% | US$31.482.213 | US$1.536.716 | 70.000.000 PTOY |
| 107 |  FirstBlood 1ST | US$0,3460 | 6,60% | -1,59% | US$29.601.997 | US$1.256.995 | 85.558.371 1ST |
| 108 |  Diamond DMD | US$12,09 | 41,11% | 64,44% | US$29.510.908 | US$865.210 | 2.440.939 DMD |
| 109 |  TaaS TAAS | US$3,54 | -0,17% | 1,21% | US$28.849.931 | US$194.732 | 8.146.001 TAAS |
| 110 |  Nexium NXC | US$0,4296 | -1,03% | 35,87% | US$28.576.204 | US$2.539.638 | 66.521.586 NXC |
| 111 |  Viacoin VIA | US$1,18 | 2,55% | 2,54% | US$27.004.762 | US$463.706 | 22.836.676 VIA |
| 112 |  Monetha MTH | US$0,1239 | -0,17% | -29,95% | US$26.861.306 | US$526.672 | 216.763.374 MTH |
| 113 |  Metaverse ETP ETP | US$1,17 | -8,39% | 114,61% | US$26.507.706 | US$635.741 | 22.600.000 ETP |
| 114 |  Emercoin EMC | US$0,6497 | 4,75% | 0,29% | US$26.503.330 | US$239.843 | 40.791.312 EMC |
| 115 |  Counterparty XCP | US$10,03 | 0,71% | -13,06% | US$26.268.126 | US$173.002 | 2.617.748 XCP |
| 116 |  SONM SNM | US$0,07830 | 0,25% | 0,82% | US$25.945.826 | US$396.917 | 331.360.000 SNM |
| 117 |  Rialto XRL | US$0,3045 | -19,10% | -17,85% | US$25.882.927 | US$103.585 | 85.000.000 XRL |
| 118 |  BitBay BAY | US$0,02558 | 5,56% | 25,66% | US$25.773.780 | US$173.051 | 1.007.748.607 BAY |
| 119 |  MonaCoin MONA | US$0,4510 | -2,47% | -0,79% | US$24.448.820 | US$45.288,55 | 54.212.650 MONA |
| 120 |  Crown CRW | US$1,58 | 0,95% | 4,41% | US$24.257.790 | US$115.115 | 15.387.894 CRW |
| 121 |  Etheroll DICE | US$3,46 | 1,73% | -10,06% | US$24.245.563 | US$21.227,91 | 7.001.623 DICE |
| 122 |  The ChampCoin TCC | US$0,1449 | -2,13% | -9,28% | US$23.904.928 | US$109.980 | 164.925.727 TCC |
| 123 |  vSlice VSL | US$0,7087 | 11,06% | 23,28% | US$23.662.808 | US$215.190 | 33.390.496 VSL |
| 124 |  LEOcoin LEO | US$0,2572 | -2,08% | -22,70% | US$23.342.905 | US$230.602 | 90.760.717 LEO |
| 125 |  OKCash OK | US$0,3208 | -0,32% | -30,12% | US$23.312.119 | US$2.546.281 | 72.666.795 OK |
| 126 |  Blackmoon BMC | US$0,7756 | -0,14% | 0,00% | US$23.307.124 | US$638.815 | 30.049.251 BMC |
| 127 |  Sprouts SPRTS | US$0,00003815 | 20,97% | 457,39% | US$23.285.493 | US$993,09 | 610.298.543.092 SPRTS |
| 128 |  ION ION | US$1,40 | 2,07% | 6,37% | US$23.154.838 | US$149.161 | 16.494.258 ION |
| 129 |  adToken ADT | US$0,03849 | 0,40% | -0,12% | US$23.094.405 | US$149.747 | 600.000.000 ADT |
| 130 |  Xaurum XAUR | US$0,1815 | -1,33% | -0,62% | US$23.070.730 | US$85.269,14 | 127.109.671 XAUR |
| 131 |  district0x DNT | US$0,03779 | -3,72% | -6,09% | US$22.674.313 | US$428.580 | 600.000.000 DNT |
| 132 |  Clams CLAM | US$8,58 | 1,41% | 13,14% | US$22.611.271 | US$329.500 | 2.634.441 CLAM |
| 133 |  Safex Token SFT | US$0,01045 | 4,54% | 26,27% | US$22.444.634 | US$664.788 | 2.147.483.647 SFT |
| 134 |  Mothership MSP | US$0,1578 | -1,92% | -17,72% | US$22.088.890 | US$117.667 | 140.000.000 MSP |
| 135 |  Blox CDT | US$0,03935 | 6,27% | 26,46% | US$21.791.663 | US$541.989 | 553.739.214 CDT |
| 136 |  SuperNET UNITY | US$26,26 | 35,61% | 0,70% | US$21.428.580 | US$128.830 | 816.061 UNITY |
| 137 |  MonetaryUnit MUE | US$0,1598 | 4,09% | 16,05% | US$20.735.383 | US$206.668 | 129.789.524 MUE |
| 138 |  SIBCoin SIB | US$1,30 | 8,21% | 25,70% | US$20.193.350 | US$704.082 | 15.510.208 SIB |
| 139 |  Namecoin NMC | US$1,37 | -2,39% | -7,09% | US$20.122.517 | US$118.438 | 14.736.400 NMC |
| 140 |  Humaniq HMQ | US$0,1222 | -5,34% | 11,32% | US$19.895.029 | US$318.455 | 162.858.880 HMQ |
| 141 |  Agrello DLT | US$0,2300 | -12,59% | -36,70% | US$19.778.409 | US$29.066,25 | 85.978.873 DLT |
| 142 |  Unobtanium UNO | US$98,52 | -1,60% | 0,92% | US$19.488.781 | US$14.007,52 | 197.819 UNO |
| 143 |  Lunyr LUN | US$8,30 | 4,84% | -9,48% | US$19.075.328 | US$429.805 | 2.297.853 LUN |
| 144 |  Santiment Network Token SAN | US$0,3385 | -1,69% | -11,24% | US$19.066.302 | US$334.974 | 56.321.549 SAN |
| 145 |  Mooncoin MOON | US$0,00008545 | 41,25% | 31,72% | US$18.994.785 | US$8.945,86 | 222.298.123.985 MOON |
| 146 |  Numeraire NMR | US$15,15 | -1,32% | -3,22% | US$18.937.350 | US$143.434 | 1.249.875 NMR |
| 147 |  Skycoin SKY | US$3,19 | -1,26% | 9,52% | US$18.756.351 | US$2.450,27 | 5.874.530 SKY |
| 148 |  Polybius PLBT | US$4,77 | -5,49% | -22,67% | US$18.172.786 | US$16.712,12 | 3.807.454 PLBT |
| 149 |  Expanse EXP | US$2,26 | 1,38% | -6,87% | US$17.905.710 | US$199.355 | 7.906.397 EXP |
| 150 |  Einsteinium EMC2 | US$0,08220 | 1,08% | 54,72% | US$17.600.173 | US$2.691.664 | 214.118.104 EMC2 |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.