Data Historis Harga Kripto 26/09/2017
Daftar harga kripto yang direkam pada tanggal 26/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.892,35 | -0,99% | -0,71% | US$64.569.318.099 | US$1.043.739.840 | 16.588.787 BTC |
| 2 |  Ethereum ETH | US$287,44 | -1,75% | 1,85% | US$27.259.011.795 | US$345.800.800 | 94.834.419 ETH |
| 3 |  Bitcoin Cash BCH | US$441,83 | -0,96% | -13,87% | US$7.343.080.363 | US$165.303.248 | 16.619.688 BCH |
| 4 |  XRP XRP | US$0,1861 | 2,25% | 1,47% | US$7.136.511.417 | US$70.000.664 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$51,55 | -0,30% | -2,26% | US$2.737.815.955 | US$173.663.200 | 53.113.257 LTC |
| 6 |  Dash DASH | US$339,10 | -2,07% | 5,34% | US$2.570.863.312 | US$45.406.680 | 7.581.484 DASH |
| 7 |  NEM XEM | US$0,2286 | -1,85% | -3,91% | US$2.057.809.531 | US$2.282.954 | 8.999.999.999 XEM |
| 8 |  IOTA MIOTA | US$0,5152 | -7,54% | -8,32% | US$1.432.027.142 | US$14.671.502 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$93,13 | -0,46% | -3,22% | US$1.409.766.330 | US$32.540.756 | 15.138.067 XMR |
| 10 |  Neo NEO | US$26,38 | -0,32% | 30,94% | US$1.318.817.425 | US$65.868.648 | 50.000.000 NEO |
| 11 |  Ethereum Classic ETC | US$11,24 | 3,42% | -1,27% | US$1.078.081.240 | US$84.319.616 | 95.897.966 ETC |
| 12 |  OmiseGO OMG | US$9,76 | -2,89% | -0,95% | US$959.460.684 | US$26.920.656 | 98.312.024 OMG |
| 13 |  BitConnect BCC | US$117,76 | -0,34% | 0,30% | US$802.419.581 | US$10.629.582 | 6.813.975 BCC |
| 14 |  Lisk LSK | US$6,13 | -0,35% | -1,48% | US$690.970.850 | US$9.352.175 | 112.765.715 LSK |
| 15 |  Qtum QTUM | US$9,34 | -1,11% | 5,73% | US$551.135.857 | US$104.987.840 | 59.000.000 QTUM |
| 16 |  Zcash ZEC | US$231,47 | 0,17% | 23,85% | US$525.539.530 | US$20.525.588 | 2.270.431 ZEC |
| 17 |  Waves WAVES | US$4,79 | 13,09% | 16,11% | US$478.969.622 | US$7.713.416 | 100.000.000 WAVES |
| 18 |  Stratis STRAT | US$4,39 | 3,44% | -9,23% | US$433.086.676 | US$6.399.533 | 98.558.797 STRAT |
| 19 |  Tether USDT | US$1,00 | 0,13% | 0,05% | US$428.166.973 | US$103.839.360 | 427.061.672 USDT |
| 20 |  Ark ARK | US$2,93 | -6,18% | -10,95% | US$286.147.975 | US$2.302.956 | 97.814.536 ARK |
| 21 |  Steem STEEM | US$1,09 | -1,90% | -1,54% | US$263.937.020 | US$850.509 | 242.603.752 STEEM |
| 22 |  TenX PAY | US$2,51 | 7,00% | 29,80% | US$262.571.653 | US$8.809.798 | 104.661.310 PAY |
| 23 |  Kyber Network KNC | US$1,86 | -22,20% | 0,00% | US$256.171.382 | US$17.221.376 | 137.995.600 KNC |
| 24 |  Bytecoin BCN | US$0,001293 | -1,45% | -2,09% | US$236.965.521 | US$1.401.451 | 183.253.534.612 BCN |
| 25 |  MaidSafeCoin MAID | US$0,4953 | -2,20% | -9,96% | US$224.140.333 | US$841.541 | 452.552.412 MAID |
| 26 |  Gas GAS | US$25,47 | -0,17% | 172,70% | US$215.852.108 | US$4.695.483 | 8.473.544 GAS |
| 27 |  Golem GNT | US$0,2585 | -0,30% | -1,39% | US$215.329.594 | US$1.418.036 | 833.032.000 GNT |
| 28 |  Basic Attention Token BAT | US$0,2134 | -1,09% | -1,35% | US$213.436.320 | US$1.977.587 | 1.000.000.000 BAT |
| 29 |  EOS EOS | US$0,5611 | -1,92% | -13,54% | US$207.507.434 | US$5.789.570 | 369.804.045 EOS |
| 30 |  Augur REP | US$18,82 | -0,34% | 2,98% | US$206.987.728 | US$397.769 | 11.000.000 REP |
| 31 |  BitShares BTS | US$0,07933 | -1,88% | 1,03% | US$206.238.775 | US$4.983.649 | 2.599.810.000 BTS |
| 32 |  Stellar XLM | US$0,01239 | 2,05% | 5,98% | US$205.482.466 | US$2.222.675 | 16.587.349.317 XLM |
| 33 |  HyperCash HC | US$6,00 | 0,44% | 4,55% | US$201.492.158 | US$6.613.295 | 33.600.000 HC |
| 34 |  Komodo KMD | US$1,97 | -0,80% | 2,97% | US$199.203.775 | US$972.325 | 100.945.510 KMD |
| 35 |  Decred DCR | US$33,46 | -4,32% | -0,37% | US$195.266.970 | US$955.503 | 5.835.603 DCR |
| 36 |  Metal MTL | US$8,99 | 0,94% | 4,44% | US$173.605.831 | US$988.198 | 19.300.994 MTL |
| 37 |  PIVX PIVX | US$2,99 | -0,99% | -9,25% | US$162.570.138 | US$421.424 | 54.368.483 PIVX |
| 38 |  Veritaseum VERI | US$77,73 | -5,30% | -11,96% | US$156.324.152 | US$269.815 | 2.011.134 VERI |
| 39 |  Factom FCT | US$17,60 | 1,82% | -4,93% | US$153.925.224 | US$2.491.609 | 8.745.102 FCT |
| 40 |  GameCredits GAME | US$2,36 | 17,13% | 38,29% | US$151.595.545 | US$10.948.514 | 64.298.880 GAME |
| 41 |  Iconomi ICN | US$1,46 | -5,78% | -4,99% | US$146.326.601 | US$876.569 | 99.900.350 ICN |
| 42 |  Siacoin SC | US$0,004835 | 0,68% | 5,14% | US$143.347.759 | US$1.642.750 | 29.648.862.969 SC |
| 43 |  DigixDAO DGD | US$70,80 | -1,08% | -6,06% | US$141.593.887 | US$199.681 | 2.000.000 DGD |
| 44 |  Ardor ARDR | US$0,1329 | 2,22% | 17,10% | US$132.731.216 | US$1.345.826 | 998.999.495 ARDR |
| 45 |  Civic CVC | US$0,3823 | -4,92% | -2,39% | US$130.072.884 | US$2.015.274 | 340.200.000 CVC |
| 46 |  Obyte GBYTE | US$220,11 | -2,77% | -7,31% | US$128.522.473 | US$308.365 | 583.896 GBYTE |
| 47 |  Dogecoin DOGE | US$0,001151 | 0,35% | 32,48% | US$128.051.540 | US$9.374.907 | 111.241.833.397 DOGE |
| 48 |  DigiByte DGB | US$0,01444 | 1,39% | 3,25% | US$126.232.591 | US$2.522.420 | 8.742.253.657 DGB |
| 49 |  BitcoinDark BTCD | US$91,90 | 0,37% | 0,23% | US$118.442.690 | US$143.960 | 1.288.862 BTCD |
| 50 |  Nexus NXS | US$2,11 | 7,49% | -33,95% | US$111.371.490 | US$952.795 | 52.685.710 NXS |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.