Data Historis Harga Kripto 26/09/2017
Daftar harga kripto yang direkam pada tanggal 26/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  EmberCoin EMB | US$0,00007784 | -22,01% | -43,93% | US$3.468.320 | US$181.411 | 44.554.360.320 EMB |
| 302 |  Oceanlab OCL | US$0,07330 | 0,08% | -1,65% | US$3.408.484 | US$47.468,96 | 46.500.000 OCL |
| 303 |  Steem Dollars SBD | US$0,9848 | -4,68% | -2,23% | US$3.398.570 | US$99.230,76 | 3.451.199 SBD |
| 304 |  Opus OPT | US$0,02406 | 16,52% | -1,66% | US$3.369.645 | US$18.715,85 | 140.080.549 OPT |
| 305 |  HappyPay HPAY | US$0,2762 | -3,40% | -20,36% | US$3.362.899 | US$122.733 | 12.173.573 HPAY |
| 306 |  Bata BTA | US$0,6688 | -2,56% | 7,94% | US$3.328.082 | US$65.001,39 | 4.976.562 BTA |
| 307 |  2GIVE 2GIVE | US$0,006198 | 5,26% | 22,15% | US$3.201.355 | US$115.260 | 516.481.341 2GIVE |
| 308 |  bitUSD BITUSD | US$1,02 | -0,54% | 0,00% | US$3.199.170 | US$49.096,07 | 3.150.370 BITUSD |
| 309 |  Breakout Stake BRX | US$0,5064 | 2,42% | -2,56% | US$3.174.118 | US$24.434,27 | 6.268.082 BRX |
| 310 |  Startcoin START | US$0,06936 | 8,01% | 76,61% | US$3.126.584 | US$486.526 | 45.079.785 START |
| 311 |  TrueFlip TFL | US$0,4782 | -16,47% | -47,33% | US$2.987.195 | US$14.308,76 | 6.247.267 TFL |
| 312 |  Crave CRAVE | US$2,15 | 2,94% | 10,75% | US$2.962.934 | US$3.294,81 | 1.380.527 CRAVE |
| 313 |  Embers MBRS | US$0,05853 | 1,73% | -5,11% | US$2.926.597 | US$2.907,13 | 50.000.000 MBRS |
| 314 |  Zeitcoin ZEIT | US$0,00007850 | -21,24% | 16,19% | US$2.902.078 | US$1.396,92 | 36.971.141.801 ZEIT |
| 315 |  TransferCoin TX | US$0,4729 | 5,35% | 13,98% | US$2.901.266 | US$83.179,17 | 6.134.486 TX |
| 316 |  Breakout BRK | US$0,1594 | 2,62% | 2,58% | US$2.892.005 | US$96.616,65 | 18.142.083 BRK |
| 317 |  DaxxCoin DAXX | US$0,005696 | -39,25% | -54,11% | US$2.780.130 | US$6.068,13 | 488.088.550 DAXX |
| 318 |  Primecoin XPM | US$0,1338 | 2,18% | -2,60% | US$2.774.256 | US$1.041.094 | 20.735.109 XPM |
| 319 |  Wild Beast Block WBB | US$1,14 | 0,02% | -5,93% | US$2.760.310 | US$1.837,41 | 2.419.699 WBB |
| 320 |  Tao XTO | US$0,09024 | 5,28% | 56,93% | US$2.752.579 | US$8.662,04 | 30.503.273 XTO |
| 321 |  VeriumReserve VRM | US$2,11 | 0,89% | 11,86% | US$2.725.020 | US$33.249,18 | 1.293.200 VRM |
| 322 |  ChainCoin CHC | US$0,1701 | -5,76% | 0,17% | US$2.656.369 | US$7.642,90 | 15.615.670 CHC |
| 323 |  EverGreenCoin EGC | US$0,1957 | 0,47% | 2,17% | US$2.607.062 | US$42.586,77 | 13.321.301 EGC |
| 324 |  Atmos ATMOS | US$0,02506 | -8,02% | -21,40% | US$2.511.653 | US$965,31 | 100.223.327 ATMOS |
| 325 |  CasinoCoin CSC | US$0,06476 | -25,27% | 118,96% | US$2.499.778 | US$1.380,03 | 38.601.187 CSC |
| 326 |  Memetic / PepeCoin MEME | US$0,1509 | -2,33% | -2,14% | US$2.483.536 | US$26.737,51 | 16.458.796 MEME |
| 327 |  Visio VISIO | US$0,04883 | -25,55% | -4,41% | US$2.478.767 | US$779,15 | 50.759.948 VISIO |
| 328 |  Centurion CNT | US$0,09300 | -1,13% | -12,66% | US$2.470.811 | US$21.523,11 | 26.567.684 CNT |
| 329 |  Tokes TKS | US$2,56 | -0,12% | 3,18% | US$2.460.420 | US$65.476,73 | 960.309 TKS |
| 330 |  CannabisCoin CANN | US$0,03158 | -1,62% | 0,68% | US$2.438.937 | US$117.964 | 77.231.176 CANN |
| 331 |  Espers ESP | US$0,0001168 | 15,68% | -28,25% | US$2.407.741 | US$13.705,66 | 20.609.411.323 ESP |
| 332 |  BlueCoin BLU | US$0,004188 | -11,10% | 3,99% | US$2.406.795 | US$1.317,44 | 574.683.675 BLU |
| 333 |  YbCoin YBC | US$0,7895 | 18,70% | -26,05% | US$2.384.662 | US$188.813 | 3.020.566 YBC |
| 334 |  Starta STA | US$0,4589 | 0,09% | 0,00% | US$2.318.202 | US$13.082,35 | 5.051.619 STA |
| 335 |  vTorrent VTR | US$0,2086 | 0,13% | 5,88% | US$2.256.449 | US$18.967,73 | 10.815.966 VTR |
| 336 |  FedoraCoin TIPS | US$0,000005015 | 57,80% | 58,61% | US$2.222.403 | US$1.219,49 | 443.168.182.458 TIPS |
| 337 |  CREA CREA | US$0,1769 | -1,58% | 4,47% | US$2.207.199 | US$3.052,88 | 12.473.960 CREA |
| 338 |  More Coin MORE | US$1,09 | 2,09% | 0,42% | US$2.171.860 | US$94.161,45 | 2.000.000 MORE |
| 339 |  NautilusCoin NAUT | US$0,1312 | 0,28% | -3,06% | US$2.123.098 | US$12.435,46 | 16.180.000 NAUT |
| 340 |  DeepOnion ONION | US$0,6242 | -3,06% | -24,98% | US$2.120.372 | US$9.327,29 | 3.397.167 ONION |
| 341 |  Ethbits ETBS | US$1,47 | 19,02% | 6,44% | US$2.047.783 | US$1.221,98 | 1.391.604 ETBS |
| 342 |  Link Platform LNK | US$42,88 | -0,91% | 10,27% | US$2.037.027 | US$32.022,56 | 47.503 LNK |
| 343 |  Metrix Coin MRX | US$0,0003258 | -6,85% | -20,53% | US$1.956.065 | US$16.495,57 | 6.003.429.666 MRX |
| 344 |  Riecoin RIC | US$0,05186 | 10,73% | 45,40% | US$1.946.165 | US$92.948,86 | 37.525.075 RIC |
| 345 |  Quark QRK | US$0,007669 | 42,66% | 85,94% | US$1.930.193 | US$4.601,78 | 251.674.247 QRK |
| 346 |  HunterCoin HUC | US$0,09944 | 1,07% | 4,45% | US$1.924.347 | US$11.592,94 | 19.352.480 HUC |
| 347 |  Zennies ZENI | US$0,001910 | -1,04% | 3,44% | US$1.911.708 | US$6.362,45 | 1.000.812.836 ZENI |
| 348 |  Adzcoin ADZ | US$0,04216 | -6,74% | -13,18% | US$1.909.946 | US$3.379,44 | 45.305.709 ADZ |
| 349 |  ICO OpenLedger ICOO | US$4,09 | 4,97% | 0,00% | US$1.903.265 | US$527,77 | 465.755 ICOO |
| 350 |  CryptoPing PING | US$0,1905 | 0,48% | 18,92% | US$1.895.548 | US$98.088,80 | 9.952.089 PING |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.