Data Historis Harga Kripto 26/09/2017
Daftar harga kripto yang direkam pada tanggal 26/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SingularDTV SNGLS | US$0,1820 | 3,17% | -2,17% | US$109.175.250 | US$636.495 | 600.000.000 SNGLS |
| 52 |  Populous PPT | US$2,63 | 2,16% | -9,83% | US$108.298.781 | US$284.868 | 41.252.246 PPT |
| 53 |  MCAP MCAP | US$2,69 | -4,63% | 78,25% | US$102.974.966 | US$1.745.121 | 38.295.641 MCAP |
| 54 |  Gnosis GNO | US$92,77 | 0,78% | -15,34% | US$102.473.375 | US$616.588 | 1.104.590 GNO |
| 55 |  Bytom BTM | US$0,1006 | -4,69% | 111,65% | US$99.296.800 | US$100.199 | 987.000.000 BTM |
| 56 |  0x ZRX | US$0,1965 | 0,89% | -4,26% | US$98.244.645 | US$1.508.980 | 500.000.000 ZRX |
| 57 |  Status SNT | US$0,02730 | 16,58% | 13,00% | US$94.729.961 | US$3.457.515 | 3.470.483.788 SNT |
| 58 |  Blocknet BLOCK | US$21,84 | -3,25% | -11,04% | US$93.527.499 | US$112.672 | 4.282.043 BLOCK |
| 59 |  Lykke LKK | US$0,3317 | -0,21% | 2,26% | US$88.991.443 | US$142.081 | 268.280.775 LKK |
| 60 |  MCO MCO | US$8,98 | 4,65% | -1,50% | US$88.172.994 | US$4.659.957 | 9.814.875 MCO |
| 61 |  FunFair FUN | US$0,02280 | 6,49% | -2,58% | US$87.540.243 | US$861.307 | 3.839.463.249 FUN |
| 62 |  Binance Coin BNB | US$0,8607 | -6,20% | 7,46% | US$86.074.668 | US$3.460.163 | 100.000.000 BNB |
| 63 |  Syscoin SYS | US$0,1610 | 6,50% | -7,54% | US$84.969.518 | US$2.535.821 | 527.772.857 SYS |
| 64 |  Verge XVG | US$0,006239 | 4,07% | -2,55% | US$83.656.437 | US$1.797.352 | 13.409.472.280 XVG |
| 65 |  Aeternity AE | US$0,3493 | -5,75% | -9,25% | US$81.395.509 | US$413.036 | 233.020.472 AE |
| 66 |  GXChain GXC | US$1,96 | -3,74% | 49,08% | US$79.552.614 | US$3.238,01 | 40.510.000 GXC |
| 67 |  Edgeless EDG | US$0,9653 | -0,35% | 19,00% | US$79.200.012 | US$3.407.149 | 82.046.288 EDG |
| 68 |  Waltonchain WTC | US$3,00 | 36,55% | 97,02% | US$74.789.038 | US$10.433.838 | 24.898.178 WTC |
| 69 |  Chainlink LINK | US$0,1950 | 6,91% | 0,00% | US$68.235.175 | US$1.319.050 | 350.000.000 LINK |
| 70 |  I/O Coin IOC | US$4,03 | 2,71% | 11,63% | US$65.935.525 | US$532.874 | 16.368.644 IOC |
| 71 |  Nxt NXT | US$0,06571 | 2,79% | -4,56% | US$65.643.848 | US$3.653.812 | 998.999.942 NXT |
| 72 |  Bancor BNT | US$2,18 | -2,79% | 2,06% | US$65.267.216 | US$955.106 | 29.931.066 BNT |
| 73 |  Bitdeal BDL | US$0,5151 | -11,40% | -18,01% | US$61.751.928 | US$436.389 | 119.876.595 BDL |
| 74 |  MobileGo MGO | US$0,6217 | 15,91% | 20,71% | US$60.948.549 | US$1.238.278 | 98.028.887 MGO |
| 75 |  Aragon ANT | US$1,80 | -1,03% | -2,80% | US$59.380.535 | US$330.678 | 32.941.128 ANT |
| 76 |  Dentacoin DCN | US$0,0001948 | 0,90% | 28,10% | US$59.031.682 | US$82.624,94 | 303.095.254.787 DCN |
| 77 |  Ubiq UBQ | US$1,54 | -2,38% | -3,09% | US$58.625.899 | US$368.283 | 38.071.504 UBQ |
| 78 |  NavCoin NAV | US$0,9061 | 10,55% | -3,20% | US$56.014.643 | US$1.245.117 | 61.819.865 NAV |
| 79 |  Particl PART | US$7,19 | -2,52% | -8,37% | US$55.488.014 | US$464.401 | 7.717.201 PART |
| 80 |  Wings WINGS | US$0,5950 | -0,73% | -6,34% | US$53.374.119 | US$313.628 | 89.708.333 WINGS |
| 81 |  Voyager Token VGX | US$0,7227 | -6,11% | -9,43% | US$51.522.348 | US$349.429 | 71.290.027 VGX |
| 82 |  Rise RISE | US$0,4401 | -5,98% | -7,54% | US$49.794.813 | US$1.173.616 | 113.139.200 RISE |
| 83 |  Storj STORJ | US$0,4953 | 2,81% | 8,94% | US$48.737.429 | US$613.882 | 98.400.073 STORJ |
| 84 |  Cofound.it CFI | US$0,1432 | -3,69% | -19,37% | US$46.550.566 | US$396.631 | 325.000.000 CFI |
| 85 |  XEL XEL | US$0,4999 | 3,81% | 8,64% | US$43.362.864 | US$1.000.474 | 86.740.810 XEL |
| 86 |  iExec RLC RLC | US$0,5454 | -0,87% | 3,90% | US$43.123.384 | US$174.172 | 79.070.793 RLC |
| 87 |  Loopring LRC | US$0,05872 | -2,20% | 27,66% | US$40.958.778 | US$51.622,48 | 697.538.027 LRC |
| 88 |  Monolith TKN | US$1,73 | 11,23% | 18,30% | US$40.879.718 | US$1.044.788 | 23.644.056 TKN |
| 89 |  Gulden NLG | US$0,1134 | -3,21% | -1,31% | US$40.085.666 | US$50.119,21 | 353.387.845 NLG |
| 90 |  NoLimitCoin NLC2 | US$0,1954 | 1,74% | -7,31% | US$39.798.005 | US$69.169,54 | 203.721.505 NLC2 |
| 91 |  Vertcoin VTC | US$0,9752 | 3,53% | 15,67% | US$38.811.293 | US$1.555.325 | 39.799.300 VTC |
| 92 |  Aidos Kuneen ADK | US$3,74 | -1,01% | 10,32% | US$38.183.688 | US$91.519,40 | 10.200.000 ADK |
| 93 |  Triggers TRIG | US$1,17 | 3,04% | 4,02% | US$37.683.693 | US$1.930.707 | 32.105.578 TRIG |
| 94 |  FairCoin FAIR | US$0,7074 | 0,33% | 6,79% | US$37.627.656 | US$24.456,95 | 53.193.831 FAIR |
| 95 |  Quantum Resistant Ledger QRL | US$0,7182 | 18,63% | 29,39% | US$37.344.929 | US$835.084 | 52.000.000 QRL |
| 96 |  ReddCoin RDD | US$0,001287 | -10,99% | 40,74% | US$36.834.062 | US$5.841.419 | 28.621.316.118 RDD |
| 97 |  Zcoin XZC | US$11,83 | 2,56% | 33,66% | US$36.429.218 | US$2.695.170 | 3.079.322 XZC |
| 98 |  Tierion TNT | US$0,08462 | 7,06% | -12,94% | US$35.755.140 | US$650.145 | 422.513.667 TNT |
| 99 |  Melon MLN | US$59,57 | -2,31% | -4,95% | US$35.705.483 | US$200.311 | 599.400 MLN |
| 100 |  Pillar PLR | US$0,06177 | -10,71% | -18,76% | US$34.590.372 | US$45.940,92 | 560.000.000 PLR |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.