Data Historis Harga Kripto 26/09/2017
Daftar harga kripto yang direkam pada tanggal 26/09/2017, mencakup 1.094 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ChessCoin CHESS | US$0,002327 | -0,65% | -15,65% | US$125.761 | US$34,36 | 54.032.769 CHESS |
| 652 |  Eurocoin EUC | US$0,01050 | -18,51% | -2,70% | US$125.350 | US$43,65 | 11.938.303 EUC |
| 653 |  BitTokens BXT | US$0,2225 | 11,41% | -38,78% | US$124.134 | US$80,46 | 558.000 BXT |
| 654 |  Ripto Bux RBX | US$0,0003203 | -6,88% | -8,70% | US$122.115 | US$460,59 | 381.236.123 RBX |
| 655 |  Smoke SMOKE | US$0,009120 | -27,57% | 0,00% | US$122.026 | US$48,92 | 13.379.987 SMOKE |
| 656 |  Putin Classic PUTIC | US$0,003510 | -1,01% | 54,45% | US$120.103 | US$7,80 | 34.221.869 PUTIC |
| 657 |  HOdlcoin HODL | US$0,0008969 | -37,69% | -10,16% | US$118.551 | US$141,04 | 132.181.730 HODL |
| 658 |  Tigercoin TGC | US$0,002691 | 0,53% | 13,62% | US$117.142 | US$16,29 | 43.536.800 TGC |
| 659 |  KibiCoin KIC | US$0,007910 | -4,25% | 2,12% | US$116.278 | US$167,34 | 14.701.000 KIC |
| 660 |  SproutsExtreme SPEX | US$0,00003914 | -0,86% | -0,92% | US$112.195 | US$1,17 | 2.866.607.586 SPEX |
| 661 |  Yacoin YAC | US$0,0009359 | -8,62% | -14,68% | US$111.103 | US$9,62 | 118.715.693 YAC |
| 662 |  GameUnits UNITS | US$0,03150 | -0,30% | -34,38% | US$109.382 | US$13,71 | 3.472.983 UNITS |
| 663 |  Manna MANNA | US$0,002574 | 23,28% | 34,06% | US$109.226 | US$88,06 | 42.439.929 MANNA |
| 664 |  Coin2.1 C2 | US$0,001090 | -1,98% | 18,54% | US$108.969 | US$18,39 | 99.976.323 C2 |
| 665 |  Nyancoin NYAN | US$0,0003603 | -9,59% | -14,76% | US$107.342 | US$33,05 | 297.891.209 NYAN |
| 666 |  Acoin ACOIN | US$0,08779 | -3,29% | -17,24% | US$107.112 | US$61,00 | 1.220.085 ACOIN |
| 667 |  RevolverCoin XRE | US$0,004796 | 0,63% | -8,83% | US$106.122 | US$34,40 | 22.125.584 XRE |
| 668 |  BiblePay BBP | US$0,0005849 | -1,01% | 5,06% | US$101.344 | US$226,05 | 173.259.980 BBP |
| 669 |  Cypher CYP | US$0,01587 | -1,01% | 0,00% | US$101.023 | US$41,80 | 6.365.285 CYP |
| 670 |  Limitless VIP VIP | US$0,00008007 | -4,69% | -8,04% | US$100.871 | US$23,35 | 1.259.816.434 VIP |
| 671 |  VirtualCoin VC | US$0,009944 | -6,51% | 0,00% | US$100.076 | US$10,95 | 10.064.287 VC |
| 672 |  LTBcoin LTBC | US$0,0002019 | 0,00% | 0,00% | US$99.711 | US$8,42 | 493.863.915 LTBC |
| 673 |  Guncoin GUN | US$0,0005070 | 8,04% | 26,55% | US$97.254 | US$71,15 | 191.803.228 GUN |
| 674 |  GlobalBoost-Y BSTY | US$0,007620 | -11,22% | -10,33% | US$97.149 | US$143,91 | 12.749.567 BSTY |
| 675 |  KushCoin KUSH | US$0,01769 | -14,63% | -26,13% | US$96.305 | US$138,40 | 5.445.421 KUSH |
| 676 |  Debitcoin DBTC | US$0,005342 | 8,94% | 154,44% | US$96.157 | US$331,00 | 17.999.198 DBTC |
| 677 |  ParallelCoin DUO | US$0,3163 | -17,33% | -30,52% | US$94.711 | US$95,06 | 299.404 DUO |
| 678 |  QuazarCoin QCN | US$0,01560 | -1,67% | -6,28% | US$94.288 | US$33,91 | 6.044.911 QCN |
| 679 |  Prime-XI PXI | US$0,005526 | 7,46% | -0,65% | US$92.231 | US$79,83 | 16.689.405 PXI |
| 680 |  SACoin SAC | US$0,03938 | -5,53% | 10,95% | US$91.751 | US$76,55 | 2.329.598 SAC |
| 681 |  Evil Coin EVIL | US$0,004332 | 13,67% | 37,26% | US$91.065 | US$59,86 | 21.020.383 EVIL |
| 682 |  020LondonCoin 020 | US$0,0000005589 | -46,80% | -61,82% | US$87.430 | US$177,65 | 156.427.290.248 020 |
| 683 |  Sativacoin STV | US$0,01228 | 18,59% | 36,95% | US$86.956 | US$17,24 | 7.084.013 STV |
| 684 |  BigUp BIGUP | US$0,00004049 | 2,73% | -41,91% | US$84.597 | US$57,60 | 2.089.552.465 BIGUP |
| 685 |  GoldReserve XGR | US$0,004913 | 7,31% | -24,45% | US$84.369 | US$2,74 | 17.171.382 XGR |
| 686 |  Digitalcoin DGC | US$0,003142 | 3,45% | -4,10% | US$84.082 | US$196,12 | 26.759.060 DGC |
| 687 |  PetroDollar XPD | US$0,001305 | -34,41% | -82,80% | US$83.492 | US$96,45 | 63.993.275 XPD |
| 688 |  IslaCoin ISL | US$0,05490 | 0,00% | 24,90% | US$83.109 | US$41,96 | 1.513.704 ISL |
| 689 |  Coin(O) CNO | US$0,0007799 | 394,95% | 397,67% | US$81.995 | US$74,09 | 105.136.438 CNO |
| 690 |  BERNcash BERN | US$0,001149 | 1,70% | -8,30% | US$81.830 | US$50,27 | 71.234.301 BERN |
| 691 |  Catcoin CAT | US$0,01353 | -13,81% | 14,09% | US$80.965 | US$61,13 | 5.983.550 CAT |
| 692 |  Pascal Lite PASL | US$0,02355 | -15,35% | -31,70% | US$80.769 | US$90,31 | 3.429.250 PASL |
| 693 |  Cannation CNNC | US$0,03188 | -0,59% | -0,66% | US$78.973 | US$14,33 | 2.476.893 CNNC |
| 694 |  SatoshiMadness MAD | US$0,00003899 | 0,00% | -0,12% | US$78.016 | US$39,90 | 2.000.683.485 MAD |
| 695 |  MustangCoin MST | US$0,1225 | -2,86% | 21,94% | US$77.248 | US$480,46 | 630.343 MST |
| 696 |  Electra ECA | US$0,000003744 | 20,00% | -16,23% | US$76.752 | US$272,02 | 20.498.479.807 ECA |
| 697 |  Aricoin ARI | US$0,0005444 | 8,34% | 32,70% | US$76.362 | US$182,75 | 140.262.505 ARI |
| 698 |  Nullex NLX | US$0,001869 | 1,85% | -14,64% | US$75.650 | US$25,89 | 40.477.042 NLX |
| 699 |  RedCoin RED | US$0,001014 | 24,92% | 53,94% | US$75.135 | US$1,68 | 74.107.896 RED |
| 700 |  CorgiCoin CORG | US$0,00005966 | -24,27% | -25,52% | US$74.691 | US$8,30 | 1.251.855.418 CORG |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.