Data Historis Harga Kripto 27/09/2017
Daftar harga kripto yang direkam pada tanggal 27/09/2017, mencakup 1.103 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pulse PULSE | US$0,001799 | -10,21% | 0,00% | US$25.723 | US$40,16 | 14.298.972 PULSE |
| 802 |  Ride My Car RIDE | US$0,0002524 | 7,72% | -10,00% | US$25.566 | US$33,91 | 101.276.976 RIDE |
| 803 |  ZetaMicron ZMC | US$0,00004207 | 0,00% | 7,39% | US$25.259 | US$75,73 | 600.344.291 ZMC |
| 804 |  Cthulhu Offerings OFF | US$0,009627 | -8,70% | -10,35% | US$25.244 | US$40,28 | 2.622.106 OFF |
| 805 |  DAPPSTER DLISK | US$0,0002508 | 6,63% | 6,39% | US$25.079 | US$0,5016 | 100.000.000 DLISK |
| 806 |  Dix Asset DIX | US$0,0000002503 | 6,08% | 28,94% | US$25.032 | US$48,61 | 100.000.000.000 DIX |
| 807 |  LeaCoin LEA | US$0,00008360 | 6,71% | -29,80% | US$24.856 | US$13,63 | 297.314.490 LEA |
| 808 |  BlazeCoin BLZ | US$0,00004034 | 1,21% | 31,73% | US$24.548 | US$119,08 | 608.557.394 BLZ |
| 809 |  Luna Coin LUNA | US$0,01471 | 0,97% | 17,40% | US$21.833 | US$67,08 | 1.483.826 LUNA |
| 810 |  Frazcoin FRAZ | US$0,002607 | 6,58% | 0,00% | US$20.563 | US$438,75 | 7.888.822 FRAZ |
| 811 |  High Voltage HVCO | US$0,01367 | 14,15% | -5,73% | US$20.424 | US$0,4693 | 1.494.171 HVCO |
| 812 |  EGO EGO | US$0,0003366 | 23,10% | 42,70% | US$20.195 | US$1,68 | 60.000.001 EGO |
| 813 |  DPAY DPAY | US$0,0002459 | 13,37% | 0,00% | US$19.561 | US$0,4919 | 79.541.001 DPAY |
| 814 |  SongCoin SONG | US$0,0005987 | 0,64% | -19,70% | US$19.496 | US$26,16 | 32.565.300 SONG |
| 815 |  BitQuark BTQ | US$0,002566 | 8,82% | -23,84% | US$18.365 | US$30,40 | 7.155.671 BTQ |
| 816 |  CryptoEscudo CESC | US$0,0001262 | 7,71% | -38,27% | US$18.189 | US$142,12 | 144.105.100 CESC |
| 817 |  SpeedCash SCS | US$0,06753 | 69,33% | 133,01% | US$17.681 | US$105,17 | 261.831 SCS |
| 818 |  VapersCoin VPRC | US$0,00002265 | 49,81% | -26,76% | US$17.673 | US$16,22 | 780.124.964 VPRC |
| 819 |  Xonecoin XOC | US$0,04165 | 0,00% | 0,00% | US$17.494 | US$24,89 | 420.000 XOC |
| 820 |  BnrtxCoin BNX | US$0,0007566 | 15,93% | -16,50% | US$17.149 | US$70,24 | 22.665.001 BNX |
| 821 |  Dollar International DOLLAR | US$0,02196 | 6,21% | 1,29% | US$16.555 | US$2,64 | 753.776 DOLLAR |
| 822 |  ImpulseCoin IMPS | US$0,0007994 | 20,42% | -5,74% | US$16.184 | US$3,10 | 20.245.510 IMPS |
| 823 |  CRTCoin CRT | US$0,2020 | 7,71% | 7,39% | US$16.009 | US$0,4164 | 79.270 CRT |
| 824 |  BowsCoin BSC | US$0,002819 | 12,77% | 13,93% | US$15.645 | US$30,15 | 5.550.102 BSC |
| 825 |  Wexcoin WEX | US$0,06358 | 0,49% | 6,04% | US$15.384 | US$181,37 | 241.964 WEX |
| 826 |  LetItRide LIR | US$0,0004207 | -7,65% | -15,18% | US$15.136 | US$34,99 | 35.976.333 LIR |
| 827 |  CCMiner CCM100 | US$0,004447 | 5,67% | 25,69% | US$14.930 | US$6,48 | 3.357.398 CCM100 |
| 828 |  Torcoin TOR | US$0,04628 | 18,72% | -8,21% | US$14.633 | US$8,41 | 316.179 TOR |
| 829 |  PosEx PEX | US$0,005960 | 3,17% | 0,00% | US$14.622 | US$2,24 | 2.453.240 PEX |
| 830 |  Coimatic 2.0 CTIC2 | US$0,001688 | 7,34% | -4,50% | US$14.313 | US$227,55 | 8.481.000 CTIC2 |
| 831 |  FuzzBalls FUZZ | US$0,002906 | -10,29% | -25,61% | US$14.036 | US$70,25 | 4.829.945 FUZZ |
| 832 |  iBank IBANK | US$0,003051 | 2,44% | 9,69% | US$13.808 | US$1,59 | 4.526.324 IBANK |
| 833 |  Zonecoin ZNE | US$0,005343 | 0,00% | -18,81% | US$13.796 | US$77,50 | 2.581.970 ZNE |
| 834 |  Cashcoin CASH | US$0,0005049 | 7,72% | -10,51% | US$13.759 | US$0,1010 | 27.251.500 CASH |
| 835 |  Solarflarecoin SFC | US$0,0009677 | -22,02% | -21,40% | US$13.628 | US$64,44 | 14.083.450 SFC |
| 836 |  BioBar BIOB | US$0,01506 | 8,33% | 3,59% | US$13.342 | US$5,38 | 885.756 BIOB |
| 837 |  Concoin CONX | US$0,01792 | 6,26% | 24,56% | US$13.335 | US$1,45 | 744.266 CONX |
| 838 |  Vault Coin VLTC | US$0,0004207 | -7,47% | -20,89% | US$12.658 | US$31,35 | 30.085.140 VLTC |
| 839 |  Project-X NANOX | US$159.879 | -49,72% | -3,03% | US$12.513 | US$427,70 | 0 NANOX |
| 840 |  Save and Gain SANDG | US$0,003908 | -0,64% | 0,00% | US$11.978 | US$3,14 | 3.064.800 SANDG |
| 841 |  Litecred LTCR | US$0,0003366 | -52,12% | -30,12% | US$10.174 | US$2,68 | 30.227.750 LTCR |
| 842 |  Cabbage CAB | US$0,0009153 | -64,49% | -38,74% | US$9.610 | US$71,97 | 10.499.996 CAB |
| 843 |  SydPak SDP | US$0,05848 | 7,81% | 26,40% | US$9.314 | US$0,6870 | 159.270 SDP |
| 844 |  Argus ARGUS | US$0,007831 | 12,88% | 0,83% | US$8.993 | US$81,61 | 1.148.324 ARGUS |
| 845 |  JobsCoin JOBS | US$0,00008415 | -28,19% | -28,40% | US$8.921 | US$22,85 | 106.019.270 JOBS |
| 846 |  MikeTheMug MUG | US$0,008550 | 468,88% | 0,00% | US$8.543 | US$0,008550 | 999.279 MUG |
| 847 |  Magnum MGM | US$0,002146 | 0,00% | -31,54% | US$8.174 | US$80,67 | 3.809.405 MGM |
| 848 |  1CRedit 1CR | US$0,09176 | 1,70% | 0,00% | US$8.095 | US$25,24 | 88.213 1CR |
| 849 |  BBQCoin BQC | US$0,0001527 | -34,56% | 0,00% | US$7.753 | US$14,21 | 50.765.854 BQC |
| 850 |  Lex4All LEX | US$0,007429 | -8,65% | 38,27% | US$7.429 | US$0,07429 | 1.000.000 LEX |
Tabel di atas menampilkan halaman 17 dari total 23 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.