Data Historis Harga Kripto 27/09/2017
Daftar harga kripto yang direkam pada tanggal 27/09/2017, mencakup 1.103 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BERNcash BERN | US$0,001137 | -1,41% | 0,78% | US$80.964 | US$83,83 | 71.234.301 BERN |
| 702 |  ICOBID ICOB | US$0,0007560 | 9,76% | -1,02% | US$79.991 | US$73,79 | 105.806.076 ICOB |
| 703 |  PLNcoin PLNC | US$0,004628 | -10,38% | 76,32% | US$79.092 | US$127,08 | 17.089.600 PLNC |
| 704 |  Aricoin ARI | US$0,0005516 | 0,74% | 20,94% | US$77.362 | US$5,29 | 140.262.505 ARI |
| 705 |  Dollarcoin DLC | US$0,008415 | 7,72% | 7,39% | US$76.630 | US$16,84 | 9.106.714 DLC |
| 706 |  Sling SLING | US$0,07123 | 51,66% | -24,18% | US$76.508 | US$332,98 | 1.074.095 SLING |
| 707 |  Independent Money System IMS | US$0,01424 | 14,18% | 4,05% | US$76.443 | US$183,34 | 5.368.934 IMS |
| 708 |  WMCoin WMC | US$0,006565 | 3,09% | 21,23% | US$75.675 | US$26,15 | 11.527.489 WMC |
| 709 |  300 Token 300 | US$252,02 | 9,69% | 16,96% | US$75.606 | US$107,96 | 300 300 |
| 710 |  GlobalToken GLT | US$0,003007 | 7,70% | 3,24% | US$73.172 | US$362,91 | 24.331.100 GLT |
| 711 |  AntiBitcoin ANTI | US$0,004123 | 7,71% | 19,47% | US$72.012 | US$21,13 | 17.465.159 ANTI |
| 712 |  SecretCoin SCRT | US$0,01683 | 7,71% | 5,21% | US$71.166 | US$0,04939 | 4.228.672 SCRT |
| 713 |  AquariusCoin ARCO | US$0,05088 | 8,54% | -6,96% | US$70.846 | US$90,43 | 1.392.502 ARCO |
| 714 |  Chronos CRX | US$0,0009562 | 24,19% | -11,36% | US$70.502 | US$32,30 | 73.729.962 CRX |
| 715 |  Electra ECA | US$0,000003388 | -8,74% | 0,00% | US$69.464 | US$432,52 | 20.504.663.812 ECA |
| 716 |  Hacker Gold HKG | US$0,004291 | 0,81% | 4,93% | US$69.140 | US$53,48 | 16.110.893 HKG |
| 717 |  SecureCoin SRC | US$0,008331 | 1,55% | 22,89% | US$67.587 | US$1,14 | 8.113.201 SRC |
| 718 |  SpaceCoin SPACE | US$0,003379 | -29,16% | -10,52% | US$66.601 | US$103,10 | 19.710.181 SPACE |
| 719 |  Wyvern WYV | US$0,04207 | -1,35% | 7,29% | US$65.768 | US$66,29 | 1.563.181 WYV |
| 720 |  SOILcoin SOIL | US$0,01132 | 1,07% | -15,92% | US$64.543 | US$57,02 | 5.702.048 SOIL |
| 721 |  WORM WORM | US$0,0005890 | 38,51% | 87,94% | US$64.210 | US$38,51 | 109.010.261 WORM |
| 722 |  Spots SPT | US$0,002848 | 10,95% | 9,63% | US$63.818 | US$25,78 | 22.406.021 SPT |
| 723 |  RedCoin RED | US$0,0008415 | -17,14% | 8,23% | US$62.359 | US$65,81 | 74.107.896 RED |
| 724 |  Argentum ARG | US$0,007589 | 7,49% | 24,89% | US$62.045 | US$56,92 | 8.175.865 ARG |
| 725 |  Sativacoin STV | US$0,008665 | -31,11% | -0,28% | US$61.382 | US$51,05 | 7.084.067 STV |
| 726 |  Halcyon HAL | US$0,01174 | -1,98% | 42,40% | US$59.346 | US$24,54 | 5.055.695 HAL |
| 727 |  BumbaCoin BUMBA | US$0,002637 | 40,88% | 7,10% | US$58.745 | US$59,17 | 22.273.432 BUMBA |
| 728 |  Photon PHO | US$0,000002859 | 14,65% | 118,33% | US$55.685 | US$58,04 | 19.480.562.937 PHO |
| 729 |  VectorAI VEC2 | US$0,003366 | 0,00% | -28,40% | US$54.968 | US$22,81 | 16.330.841 VEC2 |
| 730 |  AgrolifeCoin AGLC | US$0,008415 | 0,54% | 557,24% | US$54.515 | US$398,89 | 6.478.604 AGLC |
| 731 |  Bitcoin Fast BCF | US$0,01322 | -5,84% | 14,82% | US$54.266 | US$177,27 | 4.104.317 BCF |
| 732 |  Bitzeny ZNY | US$0,0007152 | 7,72% | 23,89% | US$54.083 | US$50,66 | 75.614.500 ZNY |
| 733 |  Evotion EVO | US$0,02188 | 8,35% | 9,24% | US$54.020 | US$38,85 | 2.469.220 EVO |
| 734 |  Rimbit RBT | US$0,0004655 | 6,21% | -17,39% | US$53.761 | US$430,60 | 115.499.623 RBT |
| 735 |  Theresa May Coin MAY | US$0,002656 | -5,27% | -23,89% | US$53.479 | US$113,51 | 20.133.800 MAY |
| 736 |  Uro URO | US$0,04376 | 15,97% | 32,33% | US$52.827 | US$22,66 | 1.207.310 URO |
| 737 |  Marscoin MARS | US$0,001851 | 5,23% | -0,81% | US$52.350 | US$26,97 | 28.279.074 MARS |
| 738 |  BipCoin BIP | US$0,03210 | 8,14% | -16,39% | US$52.238 | US$86,71 | 1.627.261 BIP |
| 739 |  Firecoin FIRE | US$0,5196 | 6,27% | -20,87% | US$51.140 | US$10,11 | 98.412 FIRE |
| 740 |  BoostCoin BOST | US$0,004291 | -2,76% | -33,28% | US$50.878 | US$3,73 | 11.855.487 BOST |
| 741 |  Coinonat CXT | US$0,005899 | 10,23% | -5,13% | US$50.864 | US$148,98 | 8.623.200 CXT |
| 742 |  Franko FRK | US$0,07935 | 0,00% | 2,47% | US$50.542 | US$86,89 | 636.950 FRK |
| 743 |  Unrealcoin URC | US$0,007195 | 6,48% | 22,26% | US$50.537 | US$3,01 | 7.024.402 URC |
| 744 |  Bitcoin 21 XBTC21 | US$0,06244 | 8,22% | -9,90% | US$49.519 | US$4,21 | 793.108 XBTC21 |
| 745 |  CompuCoin CPN | US$0,002524 | 4,64% | 19,11% | US$49.516 | US$30,87 | 19.615.019 CPN |
| 746 |  Gapcoin GAP | US$0,004249 | 2,63% | 0,45% | US$49.397 | US$8,22 | 11.624.427 GAP |
| 747 |  Useless Ethereum Token UET | US$0,01242 | 7,89% | 1,90% | US$49.255 | US$132,66 | 3.965.716 UET |
| 748 |  Jewels JWL | US$0,002440 | 0,00% | 0,00% | US$49.248 | US$5,05 | 20.181.636 JWL |
| 749 |  SixEleven 611 | US$0,1144 | 3,26% | 11,75% | US$48.497 | US$119,18 | 424.087 611 |
| 750 |  Marijuanacoin MAR | US$0,03818 | -2,18% | 0,40% | US$47.889 | US$147,17 | 1.254.374 MAR |
Tabel di atas menampilkan halaman 15 dari total 23 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.