Data Historis Harga Kripto 27/09/2017
Daftar harga kripto yang direkam pada tanggal 27/09/2017, mencakup 1.103 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PayCon CON | US$0,005315 | 28,14% | 109,77% | US$122.464 | US$932,63 | 23.042.604 CON |
| 502 |  GoldBlocks GB | US$0,007969 | 0,75% | 10,27% | US$120.403 | US$1.585,47 | 15.109.257 GB |
| 503 |  Elementrem ELE | US$0,004628 | 62,31% | 64,07% | US$118.333 | US$658,05 | 25.568.615 ELE |
| 504 |  ERA ERA | US$0,0004609 | 11,33% | 42,52% | US$115.900 | US$1.504,01 | 251.459.392 ERA |
| 505 |  C-Bit XCT | US$0,0007369 | -4,32% | 47,36% | US$115.860 | US$2.204,53 | 157.223.250 XCT |
| 506 |  HempCoin HMP | US$0,00008415 | 7,71% | 23,92% | US$114.157 | US$17.810,46 | 1.356.645.470 HMP |
| 507 |  Universal Currency UNIT | US$0,008511 | -54,71% | -43,90% | US$111.036 | US$1.238,43 | 13.046.431 UNIT |
| 508 |  Master Swiscoin MSCN | US$0,002501 | -10,77% | 5,33% | US$108.276 | US$852,37 | 43.293.890 MSCN |
| 509 |  Iconic ICON | US$0,1803 | 28,60% | -0,70% | US$106.889 | US$1.785,93 | 592.894 ICON |
| 510 |  Honey HONEY | US$0,4284 | -7,11% | 21,32% | US$105.855 | US$1.331,87 | 247.069 HONEY |
| 511 |  bitEUR BITEUR | US$1,26 | 1,33% | 0,00% | US$99.768 | US$655,51 | 79.259 BITEUR |
| 512 |  Tickets TIX | US$0,000001447 | -0,77% | -10,37% | US$96.775 | US$1.150,02 | 66.876.281.414 TIX |
| 513 |  BiblePay BBP | US$0,0005470 | -5,23% | -0,54% | US$95.737 | US$1.901,88 | 175.035.952 BBP |
| 514 |  Nullex NLX | US$0,002347 | 25,34% | 0,36% | US$94.990 | US$1.561,56 | 40.477.042 NLX |
| 515 |  Pascal Lite PASL | US$0,02735 | 15,92% | -17,55% | US$94.020 | US$741,68 | 3.437.950 PASL |
| 516 |  ChanCoin CHAN | US$0,01410 | 21,75% | 11,35% | US$93.668 | US$997,89 | 6.640.770 CHAN |
| 517 |  BriaCoin BRIA | US$0,3175 | 51,30% | 46,60% | US$90.131 | US$1.762,02 | 283.878 BRIA |
| 518 |  X-Coin XCO | US$0,007110 | 26,59% | 31,82% | US$88.054 | US$2.498,32 | 12.384.976 XCO |
| 519 |  Digital Rupees DRS | US$0,0001683 | 48,98% | 330,99% | US$85.965 | US$1.488,09 | 510.802.961 DRS |
| 520 |  TileCoin XTC | US$0,0008140 | 1,22% | -30,05% | US$81.398 | US$1.597,52 | 100.000.000 XTC |
| 521 |  CryptoWorldX Token CWXT | US$0,001409 | 23,81% | 239,26% | US$80.881 | US$20.228,12 | 57.385.690 CWXT |
| 522 |  CampusCoin CC | US$0,0005202 | 14,11% | 11,72% | US$74.935 | US$2.378,26 | 144.045.026 CC |
| 523 |  Tristar Coin TSTR | US$0,01481 | -49,11% | 31,61% | US$74.462 | US$816,84 | 5.027.857 TSTR |
| 524 |  DROXNE DRXNE | US$0,001137 | 16,84% | 60,78% | US$68.305 | US$2.070,40 | 60.073.745 DRXNE |
| 525 |  GoldPieces GP | US$0,05218 | 4,02% | 99,18% | US$63.664 | US$1.256,97 | 1.220.161 GP |
| 526 |  Asiadigicoin ADCN | US$0,002188 | -14,08% | -4,18% | US$54.545 | US$1.352,10 | 24.931.054 ADCN |
| 527 |  Comet CMT | US$0,06128 | -11,41% | 46,39% | US$53.489 | US$1.190,11 | 872.830 CMT |
| 528 |  BenjiRolls BENJI | US$0,002484 | -0,33% | 62,21% | US$50.232 | US$761,17 | 20.218.144 BENJI |
| 529 |  Litecoin Plus LCP | US$0,1195 | 4,73% | 0,00% | US$50.011 | US$1.102,32 | 418.393 LCP |
| 530 |  CrevaCoin CREVA | US$0,001304 | 11,29% | -3,23% | US$47.450 | US$2.833,84 | 36.390.750 CREVA |
| 531 |  GBCGoldCoin GBC | US$0,003961 | -4,55% | 27,88% | US$45.005 | US$596,42 | 11.361.817 GBC |
| 532 |  CHNCoin CNC | US$0,0009832 | -6,71% | -19,25% | US$39.473 | US$1.912,94 | 40.147.031 CNC |
| 533 |  Neuro NRO | US$0,001515 | -3,05% | 132,45% | US$39.311 | US$1.309,23 | 25.954.173 NRO |
| 534 |  Eryllium ERY | US$0,008182 | 5,02% | -13,27% | US$39.178 | US$513,53 | 4.788.092 ERY |
| 535 |  NevaCoin NEVA | US$0,01733 | 27,99% | 17,12% | US$38.979 | US$1.237,96 | 2.249.580 NEVA |
| 536 |  Veros VRS | US$0,00007352 | -5,32% | -19,24% | US$35.776 | US$38.631,11 | 486.609.040 VRS |
| 537 |  KingN Coin KNC | US$15,20 | 15,93% | -20,37% | US$30.509 | US$562,55 | 2.007 KNC |
| 538 |  Kronecoin KRONE | US$0,01504 | 4,99% | 16,77% | US$30.233 | US$1.405,07 | 2.010.008 KRONE |
| 539 |  Slevin SLEVIN | US$0,0003366 | 72,36% | 43,19% | US$23.561 | US$4.842,01 | 70.000.000 SLEVIN |
| 540 |  OsmiumCoin OS76 | US$0,02529 | 2,42% | 0,00% | US$22.606 | US$1.374,36 | 894.026 OS76 |
| 541 |  AppleCoin APW | US$0,5054 | -0,67% | 3,44% | US$19.654 | US$134.613 | 38.890 APW |
| 542 |  WalletBuildersCoin WBC | US$1,04 | 11,15% | 0,00% | US$19.430 | US$896,16 | 18.649 WBC |
| 543 |  RSGPcoin RSGP | US$8,58 | -12,01% | -21,89% | US$14.811 | US$716,92 | 1.725 RSGP |
| 544 |  LiteCoin Ultra LTCU | US$0,02561 | -5,93% | -23,71% | US$14.029 | US$1.723,33 | 547.901 LTCU |
| 545 |  Antilitecoin ALTC | US$0,0003867 | -4,22% | 57,61% | US$12.186 | US$820,97 | 31.512.613 ALTC |
| 546 |  LevoPlus LVPS | US$0,01256 | -0,37% | 10,73% | US$12.155 | US$2.543,24 | 967.810 LVPS |
| 547 |  LiteBitcoin LBTC | US$0,003189 | 19,81% | 12,39% | US$10.166 | US$65.873,12 | 3.188.280 LBTC |
| 548 |  Sojourn SOJ | US$0,01488 | -18,11% | 0,00% | US$7.218 | US$1.444,66 | 485.214 SOJ |
| 549 |  HarmonyCoin HMC | US$0,005375 | -9,18% | -30,90% | US$1.911 | US$13.404,27 | 355.481 HMC |
| 550 |  ReeCoin REE | US$0,00008415 | 20,76% | -26,36% | US$1.041 | US$6.568,73 | 12.367.704 REE |
Tabel di atas menampilkan halaman 11 dari total 23 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.