Data Historis Harga Kripto 27/09/2017
Daftar harga kripto yang direkam pada tanggal 27/09/2017, mencakup 1.103 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ebittree Coin EBT | US$0,0008483 | -77,05% | -78,35% | US$1.000 | US$4.813,51 | 1.178.451 EBT |
| 552 |  Digital Money Bits DMB | US$0,0006578 | -8,93% | -36,40% | US$277 | US$1.828,17 | 421.300 DMB |
| 553 |  XCurrency XC | US$2,20 | 1,45% | 0,00% | US$12.854.841 | US$8,41 | 5.850.672 XC |
| 554 |  Jinn JINN | US$136,45 | 22,50% | 78,57% | US$8.009.976 | US$136,45 | 58.703 JINN |
| 555 |  Arcade Token ARC | US$3,88 | 305,84% | -1,50% | US$7.281.179 | US$0,9315 | 1.875.947 ARC |
| 556 |  AsiaCoin AC | US$0,003103 | 13,79% | 3,96% | US$3.199.839 | US$15,20 | 1.031.068.978 AC |
| 557 |  Bitpark Coin BPC | US$0,03955 | 20,68% | 70,81% | US$2.966.174 | US$99,85 | 75.000.000 BPC |
| 558 |  Stakecoin STCN | US$0,9480 | -31,67% | 0,00% | US$2.844.119 | US$138,84 | 3.000.000 STCN |
| 559 |  Bowhead AHT | US$0,3497 | 123,82% | 15,15% | US$2.797.297 | US$420,38 | 8.000.000 AHT |
| 560 |  YashCoin YASH | US$0,1864 | -4,55% | 24,91% | US$1.863.891 | US$101,63 | 10.000.214 YASH |
| 561 |  InPay INPAY | US$0,1464 | 7,59% | 6,06% | US$1.464.154 | US$61,97 | 10.000.000 INPAY |
| 562 |  EarthCoin EAC | US$0,0001261 | -75,96% | 0,33% | US$1.440.130 | US$484,59 | 11.416.389.778 EAC |
| 563 |  Ixcoin IXC | US$0,06504 | 2,20% | 4,45% | US$1.365.832 | US$7,92 | 20.999.088 IXC |
| 564 |  AudioCoin ADC | US$0,001518 | 2,11% | -10,59% | US$1.248.385 | US$63,26 | 822.279.989 ADC |
| 565 |  Infinitecoin IFC | US$0,00001206 | -0,67% | -9,60% | US$1.092.605 | US$499,88 | 90.596.274.910 IFC |
| 566 |  Mercury MER | US$0,01037 | -13,99% | -29,40% | US$1.037.162 | US$52,00 | 100.000.000 MER |
| 567 |  Cryptonite XCN | US$0,002307 | 66,66% | 49,32% | US$831.894 | US$161,32 | 360.646.806 XCN |
| 568 |  Woodcoin LOG | US$0,1024 | 7,82% | 7,56% | US$822.857 | US$8,55 | 8.035.193 LOG |
| 569 |  Sovereign Hero HERO | US$163,96 | 7,71% | 0,00% | US$782.582 | US$484,90 | 4.773 HERO |
| 570 |  I0Coin I0C | US$0,03640 | 56,79% | 195,57% | US$763.833 | US$115,24 | 20.982.112 I0C |
| 571 |  Maxcoin MAX | US$0,01250 | 7,30% | -36,89% | US$754.388 | US$224,46 | 60.371.333 MAX |
| 572 |  ShadowCash SDC | US$0,1021 | 2,93% | -13,05% | US$683.321 | US$9,77 | 6.695.133 SDC |
| 573 |  Bitz BITZ | US$0,3294 | 0,00% | 5,09% | US$655.868 | US$0,4461 | 1.990.891 BITZ |
| 574 |  Carboncoin CARBON | US$0,00004207 | 7,72% | -38,18% | US$647.593 | US$4,84 | 15.391.996.862 CARBON |
| 575 |  SwapToken TOKEN | US$0,00004207 | 7,72% | 7,39% | US$644.589 | US$54,86 | 15.320.585.365 TOKEN |
| 576 |  Casino CASINO | US$0,6264 | 10,34% | 11,27% | US$626.440 | US$30,07 | 1.000.000 CASINO |
| 577 |  E4ROW E4ROW | US$0,1493 | 133,39% | -11,14% | US$625.093 | US$0,3105 | 4.188.000 E4ROW |
| 578 |  Ultimate Secure Cash USC | US$0,05680 | 16,33% | -37,46% | US$587.479 | US$5,68 | 10.343.113 USC |
| 579 |  Uniform Fiscal Object UFO | US$0,0001683 | 115,43% | 43,19% | US$576.170 | US$443,98 | 3.423.603.762 UFO |
| 580 |  AmberCoin AMBER | US$0,01229 | 59,67% | 0,00% | US$536.867 | US$102,31 | 43.699.481 AMBER |
| 581 |  NobleCoin NOBL | US$0,0002322 | 45,55% | 1,34% | US$535.336 | US$9,62 | 2.305.282.222 NOBL |
| 582 |  Shorty SHORTY | US$0,005049 | 6,03% | -6,04% | US$504.881 | US$50,26 | 100.000.000 SHORTY |
| 583 |  BitBar BTB | US$14,64 | 3,06% | 2,21% | US$503.616 | US$188,44 | 34.409 BTB |
| 584 |  RussiaCoin RC | US$0,05944 | 0,00% | 65,68% | US$488.420 | US$129,70 | 8.216.446 RC |
| 585 |  Piggycoin PIGGY | US$0,001004 | 59,01% | 93,82% | US$487.002 | US$259,39 | 485.093.763 PIGGY |
| 586 |  Goodomy GOOD | US$0,001093 | -7,50% | 3,05% | US$482.339 | US$0,4204 | 441.349.000 GOOD |
| 587 |  FujiCoin FJC | US$0,0004250 | 1,67% | -2,21% | US$473.248 | US$336,33 | 1.113.467.564 FJC |
| 588 |  Kobocoin KOBO | US$0,01790 | 34,29% | 18,62% | US$442.256 | US$55,51 | 24.700.248 KOBO |
| 589 |  NetCoin NET | US$0,0005503 | 5,11% | -0,70% | US$433.138 | US$446,17 | 787.126.712 NET |
| 590 |  SuperCoin SUPER | US$0,009758 | 24,97% | 18,41% | US$430.321 | US$353,39 | 44.098.847 SUPER |
| 591 |  Etheriya RIYA | US$0,2705 | -4,64% | -41,73% | US$427.842 | US$127,54 | 1.581.531 RIYA |
| 592 |  UltraCoin UTC | US$0,009297 | 10,71% | 18,67% | US$409.847 | US$146,72 | 44.081.790 UTC |
| 593 |  GlobalCoin GLC | US$0,006016 | 16,69% | -17,09% | US$392.101 | US$248,49 | 65.171.010 GLC |
| 594 |  SmartCoin SMC | US$0,01677 | 0,92% | 30,35% | US$391.540 | US$191,91 | 23.348.414 SMC |
| 595 |  MAZA MAZA | US$0,0002941 | 4,86% | 21,78% | US$385.928 | US$183,75 | 1.312.102.541 MAZA |
| 596 |  CryptoForecast CFT | US$0,008331 | 28,13% | -2,14% | US$383.204 | US$436,56 | 46.000.000 CFT |
| 597 |  Trollcoin TROLL | US$0,0006775 | 9,90% | -0,90% | US$380.601 | US$38,38 | 561.759.357 TROLL |
| 598 |  FuelCoin FC2 | US$0,003599 | 4,76% | 4,67% | US$365.483 | US$0,8975 | 101.560.590 FC2 |
| 599 |  8Bit 8BIT | US$0,3110 | 7,73% | 10,54% | US$362.086 | US$421,64 | 1.164.415 8BIT |
| 600 |  Devcoin DVC | US$0,00002403 | 6,01% | 0,00% | US$354.665 | US$2,81 | 14.758.007.500 DVC |
Tabel di atas menampilkan halaman 12 dari total 23 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.