Data Historis Harga Kripto 27/09/2017
Daftar harga kripto yang direkam pada tanggal 27/09/2017, mencakup 1.103 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  bitGold BITGOLD | US$1.526,88 | 5,53% | 0,00% | US$137.373 | US$135,47 | 90 BITGOLD |
| 652 |  OctoCoin 888 | US$0,002689 | 2,31% | 16,44% | US$134.315 | US$60,97 | 49.943.860 888 |
| 653 |  Blakecoin BLC | US$0,008873 | 4,01% | 7,07% | US$134.181 | US$80,52 | 15.122.697 BLC |
| 654 |  Manna MANNA | US$0,003155 | 22,40% | 27,63% | US$133.948 | US$142,10 | 42.449.556 MANNA |
| 655 |  Eurocoin EUC | US$0,01109 | 7,09% | 4,48% | US$132.387 | US$24,97 | 11.938.578 EUC |
| 656 |  Ripto Bux RBX | US$0,0003457 | 8,06% | -13,83% | US$131.790 | US$425,91 | 381.236.123 RBX |
| 657 |  Yacoin YAC | US$0,001094 | 16,69% | 0,73% | US$129.881 | US$11,84 | 118.731.509 YAC |
| 658 |  Smoke SMOKE | US$0,009484 | -37,28% | 0,00% | US$126.899 | US$9,86 | 13.379.987 SMOKE |
| 659 |  LiteBar LTB | US$0,1691 | -50,87% | 0,00% | US$126.210 | US$85,94 | 746.555 LTB |
| 660 |  OHM OHM | US$0,004291 | -10,67% | 0,00% | US$124.479 | US$412,32 | 29.005.936 OHM |
| 661 |  Bolivarcoin BOLI | US$0,01591 | -9,03% | -23,36% | US$123.195 | US$234,93 | 7.742.300 BOLI |
| 662 |  HOdlcoin HODL | US$0,0009256 | 3,03% | -10,82% | US$122.663 | US$446,73 | 132.521.135 HODL |
| 663 |  Coin2.1 C2 | US$0,001226 | 12,27% | 37,56% | US$122.600 | US$221,00 | 99.976.323 C2 |
| 664 |  Joincoin J | US$0,04946 | 62,82% | -36,87% | US$121.097 | US$21,83 | 2.448.402 J |
| 665 |  SproutsExtreme SPEX | US$0,00004207 | 0,00% | 7,39% | US$120.608 | US$5,89 | 2.866.607.586 SPEX |
| 666 |  PetroDollar XPD | US$0,001852 | 30,59% | -65,14% | US$118.504 | US$335,01 | 63.993.275 XPD |
| 667 |  BitTokens BXT | US$0,2110 | -5,56% | -17,14% | US$117.737 | US$21,43 | 558.000 BXT |
| 668 |  GameUnits UNITS | US$0,03294 | 4,42% | -2,03% | US$114.412 | US$1,59 | 3.472.983 UNITS |
| 669 |  LTBcoin LTBC | US$0,0002296 | 14,10% | 0,00% | US$113.398 | US$0,2364 | 493.863.915 LTBC |
| 670 |  Bitcurrency BTCR | US$0,0006685 | -14,38% | 0,37% | US$113.374 | US$474,86 | 169.598.616 BTCR |
| 671 |  RevolverCoin XRE | US$0,005091 | 6,27% | -21,99% | US$112.652 | US$8,79 | 22.128.102 XRE |
| 672 |  Nyancoin NYAN | US$0,0003772 | 4,19% | -5,45% | US$112.353 | US$32,90 | 297.891.209 NYAN |
| 673 |  Acoin ACOIN | US$0,08953 | 0,81% | -15,85% | US$109.239 | US$193,54 | 1.220.085 ACOIN |
| 674 |  Prime-XI PXI | US$0,006474 | 17,24% | 31,11% | US$108.159 | US$449,01 | 16.705.855 PXI |
| 675 |  VirtualCoin VC | US$0,01074 | 4,68% | 0,00% | US$108.069 | US$0,4510 | 10.064.287 VC |
| 676 |  GlobalBoost-Y BSTY | US$0,008400 | 5,65% | -15,72% | US$107.153 | US$157,54 | 12.756.067 BSTY |
| 677 |  Limitless VIP VIP | US$0,00008476 | 5,37% | 6,69% | US$106.779 | US$18,26 | 1.259.816.434 VIP |
| 678 |  BigUp BIGUP | US$0,00005057 | 24,50% | 23,95% | US$105.673 | US$108,96 | 2.089.751.549 BIGUP |
| 679 |  Evil Coin EVIL | US$0,004992 | 15,03% | 49,15% | US$104.925 | US$5,16 | 21.020.383 EVIL |
| 680 |  Tigercoin TGC | US$0,002398 | -10,17% | 2,30% | US$104.409 | US$2,64 | 43.536.800 TGC |
| 681 |  Cryptojacks CJ | US$0,0002524 | -3,49% | 5,71% | US$102.634 | US$378,67 | 406.568.581 CJ |
| 682 |  Cypher CYP | US$0,01606 | 0,73% | 0,00% | US$102.254 | US$0,8032 | 6.365.285 CYP |
| 683 |  DigiCube CUBE | US$0,00004207 | 0,00% | 0,00% | US$102.202 | US$7,98 | 2.429.126.009 CUBE |
| 684 |  QuazarCoin QCN | US$0,01683 | 6,99% | 2,28% | US$101.732 | US$197,71 | 6.044.911 QCN |
| 685 |  KushCoin KUSH | US$0,01845 | 4,01% | -17,23% | US$100.454 | US$1,86 | 5.445.421 KUSH |
| 686 |  SACoin SAC | US$0,04258 | 7,94% | 20,82% | US$99.221 | US$232,76 | 2.330.309 SAC |
| 687 |  Guncoin GUN | US$0,0005025 | -1,09% | 38,02% | US$96.422 | US$22,22 | 191.897.428 GUN |
| 688 |  USDe USDE | US$0,00008415 | -43,46% | -25,51% | US$95.438 | US$87,49 | 1.134.184.030 USDE |
| 689 |  PX PX | US$0,001047 | 38,13% | 386,17% | US$94.009 | US$3,24 | 89.813.095 PX |
| 690 |  Cannation CNNC | US$0,03728 | 16,74% | 16,03% | US$92.327 | US$31,93 | 2.476.893 CNNC |
| 691 |  IslaCoin ISL | US$0,05924 | 7,71% | 0,00% | US$89.671 | US$236,62 | 1.513.704 ISL |
| 692 |  MojoCoin MOJO | US$0,007406 | 0,70% | -12,86% | US$89.663 | US$320,44 | 12.106.098 MOJO |
| 693 |  Debitcoin DBTC | US$0,004966 | -6,98% | 136,00% | US$89.391 | US$315,25 | 17.999.216 DBTC |
| 694 |  Digitalcoin DGC | US$0,003205 | 3,28% | -10,70% | US$85.797 | US$215,71 | 26.768.020 DGC |
| 695 |  Catcoin CAT | US$0,01422 | 4,63% | 19,28% | US$85.129 | US$76,50 | 5.986.250 CAT |
| 696 |  SatoshiMadness MAD | US$0,00004207 | 7,72% | 7,39% | US$84.176 | US$4,84 | 2.000.683.485 MAD |
| 697 |  ParallelCoin DUO | US$0,2796 | -11,91% | -19,17% | US$83.705 | US$115,47 | 299.406 DUO |
| 698 |  Kurrent KURT | US$0,008392 | 31,40% | 65,51% | US$83.241 | US$91,61 | 9.919.485 KURT |
| 699 |  GoldReserve XGR | US$0,004808 | -2,31% | -19,39% | US$82.552 | US$46,25 | 17.171.382 XGR |
| 700 |  MustangCoin MST | US$0,1303 | 6,27% | 9,88% | US$82.113 | US$372,41 | 630.343 MST |
Tabel di atas menampilkan halaman 14 dari total 23 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.