Data Historis Harga Kripto 27/09/2017
Daftar harga kripto yang direkam pada tanggal 27/09/2017, mencakup 1.103 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  iDice ICE | US$0,2842 | 21,00% | 47,72% | US$446.407 | US$12.398,52 | 1.571.013 ICE |
| 452 |  BlockPay BLOCKPAY | US$0,08150 | 47,57% | 0,00% | US$442.414 | US$2.867,85 | 5.428.300 BLOCKPAY |
| 453 |  WomenCoin WOMEN | US$0,01797 | 1,71% | 9,55% | US$429.045 | US$28.512,67 | 23.870.835 WOMEN |
| 454 |  Dalecoin DALC | US$1,03 | 95,30% | 193,02% | US$411.370 | US$14.280,93 | 400.000 DALC |
| 455 |  Karbo KRB | US$0,09151 | 3,24% | -5,19% | US$404.144 | US$7.695,46 | 4.416.395 KRB |
| 456 |  TagCoin TAG | US$0,06942 | 32,91% | -10,31% | US$398.371 | US$636,81 | 5.738.826 TAG |
| 457 |  PostCoin POST | US$0,02456 | 11,01% | 3,35% | US$389.781 | US$2.268,95 | 15.868.233 POST |
| 458 |  42-coin 42 | US$9.240,89 | 19,67% | 39,68% | US$388.117 | US$11.024,31 | 42 42 |
| 459 |  Dashcoin DSH | US$0,02163 | 16,03% | 16,51% | US$380.165 | US$517,22 | 17.574.970 DSH |
| 460 |  Falcoin FAL | US$1,85 | 8,49% | 0,00% | US$363.615 | US$4.123,81 | 196.766 FAL |
| 461 |  ZcCoin ZCC | US$0,005879 | -1,17% | 7,80% | US$362.467 | US$60.989,91 | 61.657.044 ZCC |
| 462 |  FUNCoin FUNC | US$0,06135 | 53,11% | -27,01% | US$358.838 | US$1.250,68 | 5.848.581 FUNC |
| 463 |  TrumpCoin TRUMP | US$0,05452 | 20,93% | 38,30% | US$356.847 | US$1.081,83 | 6.545.192 TRUMP |
| 464 |  Newbium NEWB | US$0,007045 | 6,94% | 9,36% | US$352.233 | US$2.714,32 | 50.000.000 NEWB |
| 465 |  DAS DAS | US$0,1370 | 11,87% | 0,00% | US$347.114 | US$2.282,17 | 2.532.893 DAS |
| 466 |  CoinonatX XCXT | US$0,02543 | 17,99% | -1,05% | US$333.731 | US$4.330,64 | 13.122.538 XCXT |
| 467 |  Rubies RBIES | US$0,03193 | 10,28% | -12,92% | US$332.601 | US$5.733,74 | 10.415.252 RBIES |
| 468 |  Veltor VLT | US$0,5680 | 7,72% | 6,16% | US$315.176 | US$569,30 | 554.855 VLT |
| 469 |  Atomic Coin ATOM | US$0,02540 | -3,76% | 20,25% | US$307.450 | US$1.605,97 | 12.104.289 ATOM |
| 470 |  Pakcoin PAK | US$0,007360 | 8,82% | 11,55% | US$305.956 | US$586,53 | 41.570.000 PAK |
| 471 |  Zero ZER | US$0,1900 | 9,07% | -17,11% | US$301.518 | US$712,24 | 1.587.060 ZER |
| 472 |  BitAsean BAS | US$0,05903 | -16,22% | -2,26% | US$295.148 | US$1.114,95 | 5.000.000 BAS |
| 473 |  Krypstal KRS | US$0,01159 | -9,89% | -52,43% | US$289.888 | US$768,64 | 25.008.253 KRS |
| 474 |  FuturXe FXE | US$1,20 | -2,20% | 23,40% | US$283.282 | US$3.145,29 | 235.421 FXE |
| 475 |  Phoenixcoin PXC | US$0,004623 | 36,15% | 46,78% | US$280.829 | US$769,15 | 60.742.987 PXC |
| 476 |  Deutsche eMark DEM | US$0,009758 | 8,82% | 16,09% | US$271.204 | US$512,06 | 27.793.416 DEM |
| 477 |  Scorecoin SCORE | US$0,008503 | -9,70% | 9,39% | US$251.137 | US$2.085,58 | 29.535.529 SCORE |
| 478 |  Virta Unique Coin VUC | US$0,003927 | 14,63% | 22,70% | US$239.535 | US$1.218,76 | 60.989.450 VUC |
| 479 |  Solaris XLR | US$0,4798 | 19,77% | -18,46% | US$234.408 | US$2.409,90 | 488.588 XLR |
| 480 |  Elcoin EL | US$0,01946 | 13,95% | -5,64% | US$218.118 | US$686,20 | 11.208.967 EL |
| 481 |  Global Cryptocurrency GCC | US$0,01111 | -4,89% | 0,00% | US$214.828 | US$4.973,07 | 19.340.986 GCC |
| 482 |  The Cypherfunks FUNK | US$0,000004602 | -9,25% | -36,65% | US$210.525 | US$1.074,49 | 45.743.945.000 FUNK |
| 483 |  bitBTC BITBTC | US$4.204,28 | 10,03% | 0,00% | US$208.817 | US$39.055,95 | 50 BITBTC |
| 484 |  Mao Zedong MAO | US$0,03976 | 8,07% | 1,07% | US$206.898 | US$967,61 | 5.203.745 MAO |
| 485 |  Rupaya RUPX | US$0,03540 | 97,27% | 85,04% | US$192.184 | US$28.093,47 | 5.428.852 RUPX |
| 486 |  PlatinumBAR XPTX | US$0,6391 | 10,64% | -5,38% | US$191.544 | US$4.444,46 | 299.710 XPTX |
| 487 |  Francs FRN | US$0,04940 | 8,35% | 23,30% | US$191.032 | US$1.030,62 | 3.867.080 FRN |
| 488 |  Mineum MNM | US$0,01924 | 15,91% | 13,97% | US$181.589 | US$9.789,88 | 9.436.367 MNM |
| 489 |  Zurcoin ZUR | US$0,002146 | 4,59% | 37,24% | US$180.551 | US$651,45 | 84.143.745 ZUR |
| 490 |  EcoCoin ECO | US$0,1686 | 9,82% | 141,49% | US$175.073 | US$15.570,67 | 1.038.531 ECO |
| 491 |  TEKcoin TEK | US$0,0001184 | 2,51% | 13,23% | US$167.354 | US$1.665,19 | 1.414.054.562 TEK |
| 492 |  Bitcoin Scrypt BTCS | US$0,009213 | -2,47% | -29,50% | US$150.651 | US$973,27 | 16.351.738 BTCS |
| 493 |  CorgiCoin CORG | US$0,0001203 | 101,22% | -10,91% | US$150.547 | US$1.087,18 | 1.251.855.418 CORG |
| 494 |  Emerald Crypto EMD | US$0,007447 | 6,03% | 5,34% | US$142.360 | US$1.093,63 | 19.117.129 EMD |
| 495 |  GuccioneCoin GCC | US$0,006858 | -24,89% | 88,18% | US$139.117 | US$106.908 | 20.285.537 GCC |
| 496 |  Joulecoin XJO | US$0,004099 | -28,78% | -34,66% | US$138.879 | US$1.293,34 | 33.883.336 XJO |
| 497 |  DIBCOIN DIBC | US$0,02740 | 55,99% | 92,37% | US$136.998 | US$1.949,20 | 5.000.000 DIBC |
| 498 |  KiloCoin KLC | US$0,0006732 | 7,71% | 21,38% | US$132.143 | US$827,48 | 196.297.971 KLC |
| 499 |  Yocoin YOC | US$0,001214 | -5,11% | -41,20% | US$128.257 | US$1.025,77 | 105.618.830 YOC |
| 500 |  PRCoin PRC | US$0,009214 | 33,15% | 50,78% | US$123.338 | US$14.373,94 | 13.385.800 PRC |
Tabel di atas menampilkan halaman 10 dari total 23 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.