Data Historis Harga Kripto 27/09/2017
Daftar harga kripto yang direkam pada tanggal 27/09/2017, mencakup 1.103 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WhiteCoin XWC | US$0,02432 | 18,63% | -25,92% | US$6.039.669 | US$263.206 | 248.357.793 XWC |
| 252 |  Circuits of Value COVAL | US$0,006016 | -4,87% | 22,35% | US$6.016.495 | US$237.451 | 1.000.000.000 COVAL |
| 253 |  SmartCash SMART | US$0,01091 | -14,99% | -43,72% | US$5.867.882 | US$15.748,99 | 537.601.519 SMART |
| 254 |  Bitcore BTX | US$5,97 | 10,94% | 17,95% | US$5.840.163 | US$31.952,26 | 979.030 BTX |
| 255 |  ExclusiveCoin EXCL | US$1,36 | 0,73% | 0,31% | US$5.808.898 | US$124.402 | 4.255.765 EXCL |
| 256 |  Curecoin CURE | US$0,2423 | 7,57% | 10,36% | US$5.760.847 | US$52.729,14 | 23.773.398 CURE |
| 257 |  DAO.Casino BET | US$0,05219 | -8,92% | -21,10% | US$5.738.141 | US$30.894,26 | 109.942.758 BET |
| 258 |  Pascal PASC | US$0,4169 | 8,53% | 15,84% | US$5.712.845 | US$56.144,11 | 13.701.600 PASC |
| 259 |  MyBit MYB | US$2,26 | 2,14% | -3,49% | US$5.685.068 | US$22.322,03 | 2.516.334 MYB |
| 260 |  Auroracoin AUR | US$0,6471 | 7,89% | 7,26% | US$5.602.849 | US$17.143,09 | 8.658.139 AUR |
| 261 |  Condensate RAIN | US$0,08750 | 7,49% | 12,51% | US$5.491.673 | US$31.038,79 | 62.759.702 RAIN |
| 262 |  GoldCoin GLC | US$0,1355 | 7,29% | 12,29% | US$5.489.692 | US$50.788,30 | 40.521.936 GLC |
| 263 |  Terracoin TRC | US$0,2541 | 16,19% | 113,86% | US$5.425.628 | US$47.070,81 | 21.354.160 TRC |
| 264 |  FoldingCoin FLDC | US$0,01032 | 2,72% | 0,83% | US$5.416.379 | US$196.860 | 524.682.737 FLDC |
| 265 |  Opus OPT | US$0,03801 | 56,89% | 84,40% | US$5.324.263 | US$35.656,60 | 140.080.549 OPT |
| 266 |  EquiTrader EQT | US$0,5550 | -0,96% | 7,42% | US$5.219.222 | US$253.660 | 9.403.354 EQT |
| 267 |  HTML5COIN HTML5 | US$0,0001266 | 8,82% | 16,45% | US$5.145.624 | US$10.120,13 | 40.659.020.000 HTML5 |
| 268 |  Global Currency Reserve GCR | US$0,04974 | 4,45% | 10,94% | US$5.133.153 | US$178.641 | 103.207.384 GCR |
| 269 |  Pesetacoin PTC | US$0,03867 | 7,24% | 20,03% | US$5.058.718 | US$58.344,97 | 130.814.484 PTC |
| 270 |  NVO NVST | US$0,3338 | 0,52% | -15,99% | US$5.007.461 | US$707,03 | 15.000.000 NVST |
| 271 |  EuropeCoin ERC | US$0,4923 | 3,68% | 5,74% | US$4.883.941 | US$286.499 | 9.921.495 ERC |
| 272 |  Bitswift BITS | US$1,18 | 4,38% | -3,55% | US$4.790.290 | US$15.487,24 | 4.066.271 BITS |
| 273 |  CVCoin CVN | US$0,5858 | 11,95% | 0,00% | US$4.778.870 | US$3.375,23 | 8.157.653 CVN |
| 274 |  Jupiter JUP | US$0,3502 | -1,17% | -25,95% | US$4.771.299 | US$185.954 | 13.623.762 JUP |
| 275 |  ZrCoin ZRC | US$1,24 | 3,27% | 20,28% | US$4.601.006 | US$70.081,26 | 3.704.121 ZRC |
| 276 |  Synergy SNRG | US$1,48 | -0,42% | -2,27% | US$4.558.609 | US$63.051,85 | 3.070.013 SNRG |
| 277 |  DubaiCoin DBIX | US$3,75 | 0,32% | -10,07% | US$4.552.703 | US$35.450,67 | 1.215.004 DBIX |
| 278 |  Signatum SIGT | US$0,04184 | 11,54% | 4,99% | US$4.517.614 | US$59.176,65 | 107.972.766 SIGT |
| 279 |  GeoCoin GEO | US$1,39 | 23,62% | 11,51% | US$4.499.371 | US$119.863 | 3.227.940 GEO |
| 280 |  Hush HUSH | US$1,96 | 1,97% | -9,99% | US$4.403.712 | US$43.050,61 | 2.242.500 HUSH |
| 281 |  PutinCoin PUT | US$0,02191 | 18,51% | 10,50% | US$4.397.440 | US$2.774,86 | 200.660.664 PUT |
| 282 |  DaxxCoin DAXX | US$0,008674 | 16,24% | -30,07% | US$4.234.828 | US$7.150,37 | 488.215.180 DAXX |
| 283 |  Rupee RUP | US$0,1907 | 147,47% | 4,00% | US$4.192.674 | US$1.239.104 | 21.980.300 RUP |
| 284 |  DopeCoin DOPE | US$0,03736 | 8,41% | 20,54% | US$4.150.492 | US$422.519 | 111.085.648 DOPE |
| 285 |  Primalbase Token PBT | US$4.132,50 | 13,75% | 0,14% | US$4.132.496 | US$10.062,22 | 1.000 PBT |
| 286 |  EmberCoin EMB | US$0,00008715 | 6,39% | -41,58% | US$4.008.009 | US$115.863 | 45.990.114.479 EMB |
| 287 |  Myriad XMY | US$0,002608 | 7,50% | 5,49% | US$3.954.609 | US$42.110,09 | 1.516.227.000 XMY |
| 288 |  SunContract SNC | US$0,03727 | 1,06% | -11,61% | US$3.902.958 | US$1.474.053 | 104.712.011 SNC |
| 289 |  Tao XTO | US$0,1277 | 38,41% | 100,11% | US$3.896.122 | US$33.132,19 | 30.503.273 XTO |
| 290 |  TrustPlus TRUST | US$0,1205 | -1,37% | 75,16% | US$3.867.727 | US$1.244.502 | 32.086.595 TRUST |
| 291 |  NuShares NSR | US$0,001388 | 14,48% | -0,70% | US$3.856.482 | US$2.847,88 | 2.777.600.756 NSR |
| 292 |  Colossuscoin V2 CV2 | US$0,0001701 | -9,18% | 34,56% | US$3.846.975 | US$42.486,27 | 22.617.775.861 CV2 |
| 293 |  Dynamic DYN | US$2,10 | 7,78% | 0,40% | US$3.791.765 | US$62.505,83 | 1.809.692 DYN |
| 294 |  Dimecoin DIME | US$0,000007038 | 0,65% | -30,20% | US$3.762.990 | US$3.273,84 | 534.655.602.320 DIME |
| 295 |  OracleChain OCT | US$0,1253 | 7,99% | 0,00% | US$3.758.360 | US$8.044,43 | 30.000.000 OCT |
| 296 |  Syndicate SYNX | US$0,2446 | -2,35% | 8,46% | US$3.751.024 | US$356.571 | 15.336.100 SYNX |
| 297 |  Bitmark BTM | US$0,5447 | 1,90% | 2,76% | US$3.719.110 | US$20.858,99 | 6.827.240 BTM |
| 298 |  NEVERDIE NDC | US$0,09067 | 1,30% | -16,46% | US$3.717.759 | US$6.539,54 | 41.004.100 NDC |
| 299 |  Dent DENT | US$0,0003489 | -18,56% | -22,32% | US$3.703.763 | US$25.005,61 | 10.614.760.961 DENT |
| 300 |  Bata BTA | US$0,7425 | 8,83% | 21,56% | US$3.695.005 | US$64.398,68 | 4.976.742 BTA |
Tabel di atas menampilkan halaman 6 dari total 23 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.